Flame(FLAME)Today
$0.000210
Flame Price History (FLAME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000192 | $0.000222 | $0.000189 | -- | -- |
2025-07-15 | -- | $0.000200 | $0.000186 | -- | -- |
2025-07-14 | -- | $0.000320 | $0.000197 | -- | -- |
2025-07-13 | $0.000252 | $0.000321 | $0.000250 | -- | -- |
2025-07-12 | -- | $0.000401 | $0.000255 | -- | -- |
2025-07-11 | -- | $0.000278 | $0.000258 | -- | -- |
2025-07-10 | $0.000267 | $0.000276 | $0.000259 | -- | -- |
2025-07-09 | $0.000271 | $0.000276 | $0.000262 | -- | -- |
2025-07-09 | -- | $0.000290 | $0.000236 | -- | -- |
2025-07-07 | -- | $0.000260 | $0.000236 | -- | -- |
2025-07-06 | $0.000254 | $0.000262 | $0.000252 | -- | -- |
2025-07-05 | -- | $0.000266 | $0.000254 | -- | -- |
2025-07-04 | $0.000276 | $0.000287 | $0.000265 | -- | -- |
2025-07-03 | $0.000272 | $0.000285 | $0.000265 | -- | -- |
2025-07-02 | $0.000276 | $0.000294 | $0.000264 | -- | -- |
2025-07-01 | $0.000306 | $0.000314 | $0.000266 | -- | -- |
2025-06-30 | -- | $0.000300 | $0.000264 | -- | -- |
2025-06-29 | -- | $0.000275 | $0.000263 | -- | -- |
2025-06-28 | $0.000252 | $0.000263 | $0.000242 | -- | -- |
2025-06-27 | $0.000275 | $0.000275 | $0.000236 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Flame(FLAME)
