Fishwar(FISHW)Today
$0.000374
Fishwar Price History (FISHW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000406 | $0.000376 | -- | -- |
2025-07-16 | $0.000397 | $0.000401 | $0.000388 | -- | -- |
2025-07-15 | -- | $0.000410 | $0.000392 | -- | -- |
2025-07-14 | -- | $0.000440 | $0.000401 | -- | -- |
2025-07-13 | $0.000414 | $0.000449 | $0.000401 | -- | -- |
2025-07-12 | $0.000435 | $0.000448 | $0.000418 | -- | -- |
2025-07-11 | $0.000435 | $0.000457 | $0.000427 | -- | -- |
2025-07-10 | $0.000418 | $0.000457 | $0.000408 | -- | -- |
2025-07-09 | -- | $0.000423 | $0.000401 | -- | -- |
2025-07-09 | $0.000412 | $0.000419 | $0.000405 | -- | -- |
2025-07-07 | $0.000385 | $0.000418 | $0.000376 | -- | -- |
2025-07-06 | -- | $0.000392 | $0.000363 | -- | -- |
2025-07-05 | -- | $0.000406 | $0.000378 | -- | -- |
2025-07-04 | $0.000449 | $0.000455 | $0.000386 | -- | -- |
2025-07-03 | $0.000441 | $0.000468 | $0.000427 | -- | -- |
2025-07-02 | $0.000438 | $0.000489 | $0.000426 | -- | -- |
2025-07-01 | $0.000456 | $0.000468 | $0.000425 | -- | -- |
2025-06-30 | $0.000455 | $0.000477 | $0.000444 | -- | -- |
2025-06-29 | $0.000434 | $0.000494 | $0.000426 | -- | -- |
2025-06-28 | -- | $0.000438 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fishwar(FISHW)
