Fishwar(FISHW)Today
$0.000077
Fishwar Price History
(FISHW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000084 | $0.000089 | $0.000077 | $0.000078 | $87,216.65 |
2025-08-31 | $0.000085 | $0.000087 | $0.000081 | $0.000084 | $115.760K |
2025-08-30 | $0.000089 | $0.000091 | $0.000084 | $0.000085 | $55,668.45 |
2025-08-29 | $0.000092 | $0.000100 | $0.000087 | $0.000089 | $122.699K |
2025-08-28 | $0.000092 | $0.000113 | $0.000086 | $0.000091 | $133.988K |
2025-08-27 | $0.000088 | $0.000099 | $0.000081 | $0.000092 | $300.548K |
2025-08-26 | $0.000098 | $0.000108 | $0.000088 | $0.000090 | $108.857K |
2025-08-25 | -- | $0.000110 | $0.000095 | -- | -- |
2025-08-24 | $0.000115 | $0.000122 | $0.000102 | $0.000105 | $250.668K |
2025-08-23 | $0.000131 | $0.000131 | $0.000110 | $0.000115 | $138.526K |
2025-08-22 | $0.000126 | $0.000138 | $0.000115 | $0.000131 | $55,869.50 |
2025-08-21 | $0.000136 | $0.000153 | $0.000115 | $0.000123 | $33,775.49 |
2025-08-20 | $0.000143 | $0.000190 | $0.000125 | $0.000136 | $34,626.73 |
2025-08-19 | $0.000140 | $0.000185 | $0.000122 | $0.000143 | $184.523K |
2025-08-18 | $0.000140 | $0.000145 | $0.000131 | $0.000139 | $176.737K |
2025-08-17 | -- | $0.000166 | $0.000135 | -- | -- |
2025-08-16 | $0.000161 | $0.000168 | $0.000136 | $0.000167 | $166.428K |
2025-08-15 | $0.000184 | $0.000191 | $0.000149 | $0.000154 | $273.214K |
2025-08-14 | $0.000186 | $0.000208 | $0.000170 | $0.000185 | $253.221K |
2025-08-13 | $0.000146 | $0.000210 | $0.000139 | $0.000186 | $189.443K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fishwar(FISHW)
