Defira (Cronos)(FIRA)Today
$0.000363
Defira (Cronos) Price History
(FIRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000363 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000368 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000431 | $0.000397 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000243 | -- | -- |
2025-08-26 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-25 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-24 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-23 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-22 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000170 | $0.000168 | -- | -- |
2025-08-20 | $0.000167 | $0.000170 | $0.000159 | $0.000168 | $8.616039 |
2025-08-19 | -- | $0.000177 | $0.000167 | $0.000167 | $42.51665 |
2025-08-18 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-17 | -- | $0.000184 | $0.000176 | -- | -- |
2025-08-16 | -- | $0.000403 | $0.000398 | -- | -- |
2025-08-15 | $0.000406 | $0.000421 | $0.000396 | $0.000400 | $12.24222 |
2025-08-14 | -- | $0.000437 | $0.000394 | $0.000406 | $1,678.536 |
2025-08-13 | -- | $0.001703 | $0.001703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Defira (Cronos)(FIRA)
