Shyft Network(SHFT)Today
$0.000891
1 years ago
$0.004147
2 years ago
$0.005642
3 years ago
$0.023820
4 years ago
$0.954851
Shyft Network Price History
(SHFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000900 | $0.000908 | $0.000899 | $0.000899 | $17,387.62 |
2025-09-01 | $0.000918 | $0.000911 | $0.000869 | $0.000899 | $15,852.58 |
2025-08-31 | $0.000847 | $0.000918 | $0.000841 | $0.000918 | $15,265.40 |
2025-08-30 | $0.000878 | $0.000906 | $0.000840 | $0.000847 | $11,997.42 |
2025-08-29 | $0.000898 | $0.000898 | $0.000856 | $0.000878 | $17,724.58 |
2025-08-28 | $0.000903 | $0.000912 | $0.000852 | $0.000898 | $15,985.01 |
2025-08-27 | $0.000920 | $0.000953 | $0.000894 | $0.000903 | $17,456.00 |
2025-08-26 | $0.000920 | $0.000935 | $0.000879 | $0.000920 | $20,273.95 |
2025-08-25 | $0.000862 | $0.000970 | $0.000842 | $0.000920 | $22,894.43 |
2025-08-24 | $0.000810 | $0.000862 | $0.000792 | $0.000862 | $21,615.30 |
2025-08-23 | $0.000790 | $0.000871 | $0.000791 | $0.000810 | $21,809.93 |
2025-08-22 | $0.000756 | $0.000794 | $0.000744 | $0.000790 | $21,215.88 |
2025-08-21 | $0.000710 | $0.000774 | $0.000706 | $0.000756 | $19,837.30 |
2025-08-20 | $0.000699 | $0.000717 | $0.000678 | $0.000708 | $21,937.30 |
2025-08-19 | $0.000706 | $0.000734 | $0.000667 | $0.000699 | $20,013.84 |
2025-08-18 | $0.000691 | $0.000706 | $0.000643 | $0.000706 | $21,211.18 |
2025-08-17 | $0.000677 | $0.000869 | $0.000660 | $0.000691 | $19,465.82 |
2025-08-16 | $0.000667 | $0.000700 | $0.000664 | $0.000677 | $9,457.588 |
2025-08-15 | $0.000689 | $0.000706 | $0.000664 | $0.000667 | $8,114.911 |
2025-08-14 | $0.000753 | $0.000758 | $0.000670 | $0.000689 | $10,753.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shyft Network(SHFT)
