Shyft Network(SHFT)Today
$0.000704
1 years ago
$0.008774
2 years ago
$0.003804
3 years ago
$0.024180
4 years ago
$0.57892
Shyft Network Price History (SHFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000735 | $0.000681 | -- | -- |
2025-07-16 | $0.000595 | $0.000722 | $0.000579 | -- | -- |
2025-07-15 | -- | $0.000733 | $0.000446 | -- | -- |
2025-07-14 | -- | $0.000491 | $0.000391 | -- | -- |
2025-07-13 | $0.000378 | $0.000385 | $0.000378 | -- | -- |
2025-07-12 | $0.000378 | $0.000378 | $0.000378 | -- | -- |
2025-07-11 | $0.000368 | $0.000382 | $0.000356 | -- | -- |
2025-07-10 | $0.000366 | $0.000374 | $0.000347 | -- | -- |
2025-07-09 | -- | $0.000360 | $0.000360 | -- | -- |
2025-07-09 | -- | $0.000364 | $0.000346 | -- | -- |
2025-07-07 | $0.000355 | $0.000365 | $0.000335 | -- | -- |
2025-07-06 | $0.000356 | $0.000363 | $0.000353 | -- | -- |
2025-07-05 | $0.000352 | $0.000373 | $0.000329 | -- | -- |
2025-07-04 | $0.000366 | $0.000373 | $0.000361 | -- | -- |
2025-07-03 | -- | $0.000365 | $0.000344 | -- | -- |
2025-07-02 | $0.000340 | $0.000356 | $0.000340 | -- | -- |
2025-07-01 | $0.000342 | $0.000369 | $0.000342 | -- | -- |
2025-06-30 | $0.000368 | $0.000369 | $0.000342 | -- | -- |
2025-06-29 | -- | $0.000369 | $0.000365 | -- | -- |
2025-06-28 | $0.000370 | $0.000370 | $0.000362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shyft Network(SHFT)
