Huh cat(HUHCAT)Today
$0.000505
1 years ago
$0.000678
Huh cat Price History (HUHCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000559 | $0.000504 | -- | -- |
2025-07-16 | $0.000468 | $0.000521 | $0.000460 | -- | -- |
2025-07-15 | -- | $0.000502 | $0.000461 | -- | -- |
2025-07-14 | -- | $0.000508 | $0.000472 | -- | -- |
2025-07-13 | $0.000468 | $0.000489 | $0.000466 | -- | -- |
2025-07-12 | -- | $0.000520 | $0.000474 | -- | -- |
2025-07-11 | $0.000474 | $0.000533 | $0.000470 | -- | -- |
2025-07-10 | -- | $0.000506 | $0.000460 | -- | -- |
2025-07-09 | -- | $0.000500 | $0.000489 | -- | -- |
2025-07-09 | -- | $0.000505 | $0.000487 | -- | -- |
2025-07-07 | $0.000490 | $0.000495 | $0.000476 | -- | -- |
2025-07-06 | -- | $0.000488 | $0.000468 | -- | -- |
2025-07-05 | $0.000505 | $0.000535 | $0.000468 | -- | -- |
2025-07-04 | $0.000534 | $0.000553 | $0.000533 | -- | -- |
2025-07-03 | $0.000496 | $0.000539 | $0.000482 | -- | -- |
2025-07-02 | $0.000566 | $0.000581 | $0.000472 | -- | -- |
2025-07-01 | $0.000582 | $0.000618 | $0.000546 | -- | -- |
2025-06-30 | $0.000529 | $0.000575 | $0.000514 | -- | -- |
2025-06-29 | $0.000479 | $0.000537 | $0.000477 | -- | -- |
2025-06-28 | $0.000463 | $0.000498 | $0.000453 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Huh cat(HUHCAT)
