FindMe(FINDME)Today
$0.000172
FindMe Price History
(FINDME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-23 | $0.000165 | $0.000167 | $0.000165 | -- | -- |
2025-08-22 | $0.000155 | $0.000167 | $0.000150 | $0.000165 | $1.943365 |
2025-08-21 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-20 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-19 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-18 | -- | $0.000164 | $0.000164 | -- | -- |
2025-08-17 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-16 | -- | $0.000161 | $0.000156 | -- | -- |
2025-08-15 | -- | $0.000169 | $0.000161 | -- | -- |
2025-08-14 | -- | $0.000169 | $0.000169 | -- | -- |
2025-08-13 | -- | $0.000173 | $0.000158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FindMe(FINDME)
