GameFi.org(GAFI)Today
$1.3
1 years ago
$3.78
2 years ago
$3.37
3 years ago
$13.19
GameFi.org Price History (GAFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.3 | $1.21 | -- | -- |
2025-07-16 | $1.214917 | $1.23 | $1.2 | -- | -- |
2025-07-15 | -- | $1.25 | $1.18 | -- | -- |
2025-07-14 | -- | $1.32 | $1.23 | -- | -- |
2025-07-13 | $1.230396 | $1.24 | $1.23 | -- | -- |
2025-07-12 | $1.212211 | $1.27 | $1.21 | -- | -- |
2025-07-11 | $1.083553 | $1.21 | $1.082 | -- | -- |
2025-07-10 | $1.052625 | $1.087 | $1.051 | -- | -- |
2025-07-09 | $1.063750 | $1.08 | $1.037 | -- | -- |
2025-07-09 | -- | $1.091 | $1.059 | -- | -- |
2025-07-07 | $1.086042 | $1.11 | $1.078 | -- | -- |
2025-07-06 | $1.102322 | $1.11 | $1.075 | -- | -- |
2025-07-05 | $1.115727 | $1.12 | $1.083 | -- | -- |
2025-07-04 | $1.122308 | $1.13 | $1.11 | -- | -- |
2025-07-03 | $1.129884 | $1.16 | $1.1 | -- | -- |
2025-07-02 | $1.138902 | $1.17 | $1.12 | -- | -- |
2025-07-01 | $1.142086 | $1.18 | $1.13 | -- | -- |
2025-06-30 | $1.124611 | $1.16 | $1.12 | -- | -- |
2025-06-29 | $1.117652 | $1.14 | $1.11 | -- | -- |
2025-06-28 | $1.126432 | $1.13 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameFi.org(GAFI)
