GameFi.org(GAFI)Today
$1.19
1 years ago
$2.68
2 years ago
$1.75
3 years ago
$10.16
GameFi.org Price History
(GAFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.212324 | $1.21 | $1.18 | $1.194168 | $197.094K |
2025-09-01 | $1.223408 | $1.24 | $1.2 | $1.210730 | $299.066K |
2025-08-31 | $1.241854 | $1.24 | $1.22 | $1.225162 | $358.513K |
2025-08-30 | $1.267261 | $1.27 | $1.22 | $1.242833 | $354.531K |
2025-08-29 | $1.297124 | $1.31 | $1.25 | $1.266112 | $373.647K |
2025-08-28 | $1.291447 | $1.31 | $1.29 | $1.304114 | $200.934K |
2025-08-27 | $1.281733 | $1.3 | $1.28 | $1.292238 | $67,563.42 |
2025-08-26 | $1.330406 | $1.33 | $1.28 | $1.280937 | $61,764.08 |
2025-08-25 | $1.328223 | $1.35 | $1.32 | $1.330406 | $61,431.98 |
2025-08-24 | $1.365601 | $1.36 | $1.32 | $1.330526 | $79,573.88 |
2025-08-23 | $1.359300 | $1.41 | $1.35 | $1.367504 | $88,936.75 |
2025-08-22 | $1.308177 | $1.36 | $1.27 | $1.359371 | $68,330.02 |
2025-08-21 | $1.302871 | $1.36 | $1.3 | $1.307661 | $60,818.70 |
2025-08-20 | $1.337736 | $1.33 | $1.3 | $1.302243 | $71,496.06 |
2025-08-19 | $1.369608 | $1.38 | $1.33 | $1.336966 | $245.719K |
2025-08-18 | $1.427318 | $1.42 | $1.34 | $1.373756 | $318.022K |
2025-08-17 | $1.369183 | $1.43 | $1.37 | $1.427147 | $338.720K |
2025-08-16 | $1.349430 | $1.38 | $1.34 | $1.374165 | $297.641K |
2025-08-15 | $1.372758 | $1.4 | $1.34 | $1.346546 | $325.240K |
2025-08-14 | $1.359556 | $1.42 | $1.34 | $1.370334 | $313.163K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameFi.org(GAFI)
