Freedomcoin(FREED)Today
$0.005148
1 years ago
$0.007777
2 years ago
$0.021683
3 years ago
$0.017967
Freedomcoin Price History (FREED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005544 | $0.005604 | $0.005500 | -- | -- |
2025-07-16 | $0.005434 | $0.005543 | $0.005273 | -- | -- |
2025-07-15 | $0.005469 | $0.005477 | $0.005418 | -- | -- |
2025-07-14 | $0.005273 | $0.005915 | $0.005090 | -- | -- |
2025-07-13 | $0.005907 | $0.005920 | $0.005854 | -- | -- |
2025-07-12 | $0.005840 | $0.005902 | $0.005828 | -- | -- |
2025-07-11 | $0.006212 | $0.006260 | $0.005774 | -- | -- |
2025-07-10 | $0.005750 | $0.005776 | $0.005656 | -- | -- |
2025-07-09 | -- | $0.006216 | $0.005484 | -- | -- |
2025-07-09 | -- | $0.006217 | $0.006161 | -- | -- |
2025-07-07 | $0.006117 | $0.006918 | $0.005876 | -- | -- |
2025-07-06 | $0.004941 | $0.007302 | $0.004917 | -- | -- |
2025-07-05 | $0.004880 | $0.004927 | $0.004845 | -- | -- |
2025-07-04 | -- | $0.005001 | $0.004845 | -- | -- |
2025-07-03 | $0.005213 | $0.005232 | $0.004988 | -- | -- |
2025-07-02 | -- | $0.005874 | $0.005109 | -- | -- |
2025-07-01 | $0.005185 | $0.005197 | $0.005052 | -- | -- |
2025-06-30 | $0.005003 | $0.005184 | $0.004993 | -- | -- |
2025-06-29 | $0.005350 | $0.005356 | $0.004960 | -- | -- |
2025-06-28 | -- | $0.005801 | $0.005061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Freedomcoin(FREED)
