FibSwap DEX(FIBO)Today
$0.005762
FibSwap DEX Price History
(FIBO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006199 | $0.005540 | -- | -- |
2025-09-01 | -- | $0.007500 | $0.006180 | -- | -- |
2025-08-31 | -- | $0.005586 | $0.005082 | -- | -- |
2025-08-30 | $0.004841 | $0.005156 | $0.004259 | $0.005106 | $1,084.867 |
2025-08-29 | $0.004880 | $0.004885 | $0.004119 | $0.004841 | $224.9590 |
2025-08-28 | $0.005176 | $0.005198 | $0.004379 | $0.004880 | $64.08456 |
2025-08-27 | -- | $0.005197 | $0.005152 | -- | -- |
2025-08-26 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-25 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-24 | -- | $0.005330 | $0.005324 | -- | -- |
2025-08-23 | -- | $0.005508 | $0.005271 | -- | -- |
2025-08-22 | -- | $0.005136 | $0.003659 | -- | -- |
2025-08-21 | $0.004639 | $0.007499 | $0.003659 | $0.003659 | $242.4828 |
2025-08-20 | -- | $0.005145 | $0.004639 | $0.004639 | $3.638590 |
2025-08-19 | -- | $0.005556 | $0.005355 | -- | -- |
2025-08-18 | -- | $0.005458 | $0.005202 | -- | -- |
2025-08-17 | -- | $0.005395 | $0.003721 | -- | -- |
2025-08-16 | $0.004091 | $0.004092 | $0.003721 | $0.003722 | $18.00419 |
2025-08-15 | -- | $0.004092 | $0.004091 | $0.004091 | $1.127897 |
2025-08-14 | -- | $0.005241 | $0.003671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FibSwap DEX(FIBO)
