FibSwap DEX(FIBO)Today
$0.004763
FibSwap DEX Price History (FIBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007635 | $0.005546 | -- | -- |
2025-07-16 | $0.007270 | $0.007482 | $0.007084 | -- | -- |
2025-07-15 | -- | $0.007832 | $0.007234 | -- | -- |
2025-07-14 | -- | $0.008062 | $0.007483 | -- | -- |
2025-07-13 | $0.007359 | $0.007844 | $0.007316 | -- | -- |
2025-07-12 | $0.006520 | $0.007740 | $0.006429 | -- | -- |
2025-07-11 | -- | $0.119 | $0.10856 | -- | -- |
2025-07-10 | -- | $0.119 | $0.10856 | -- | -- |
2025-07-09 | $0.002988 | $0.003670 | $0.002723 | -- | -- |
2025-07-09 | -- | $0.002751 | $0.002261 | -- | -- |
2025-07-07 | $0.002277 | $0.002298 | $0.002260 | -- | -- |
2025-07-06 | $0.002259 | $0.002264 | $0.002230 | -- | -- |
2025-07-05 | -- | $0.002407 | $0.002214 | -- | -- |
2025-07-04 | $0.002905 | $0.002956 | $0.002875 | -- | -- |
2025-07-03 | -- | $0.002620 | $0.002600 | -- | -- |
2025-07-02 | -- | $0.002620 | $0.002600 | -- | -- |
2025-07-01 | $0.002880 | $0.08798 | $0.05701 | -- | -- |
2025-06-30 | $0.002710 | $0.08795 | $0.07303 | $0.07652 | $29,424.68 |
2025-06-29 | $0.07354 | $0.08999 | $0.06801 | $0.08192 | $38,410.50 |
2025-06-28 | $0.07344 | $0.09186 | $0.06901 | $0.07421 | $32,704.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FibSwap DEX(FIBO)
