JP(JP)Today
$0.000339
JP Price History (JP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000337 | $0.000326 | -- | -- |
2025-07-15 | -- | $0.000329 | $0.000324 | -- | -- |
2025-07-14 | -- | $0.000334 | $0.000334 | -- | -- |
2025-07-13 | -- | $0.000349 | $0.000343 | -- | -- |
2025-07-12 | -- | $0.000349 | $0.000343 | -- | -- |
2025-07-11 | -- | $0.000347 | $0.000340 | -- | -- |
2025-07-10 | -- | $0.000333 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000330 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000330 | -- | -- |
2025-07-07 | -- | $0.000335 | $0.000329 | -- | -- |
2025-07-06 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-05 | -- | $0.000335 | $0.000332 | -- | -- |
2025-07-04 | -- | $0.000335 | $0.000332 | -- | -- |
2025-07-03 | $0.000334 | $0.000335 | $0.000332 | -- | -- |
2025-07-02 | -- | $0.000331 | $0.000330 | -- | -- |
2025-07-01 | $0.000332 | $0.000334 | $0.000330 | -- | -- |
2025-06-30 | $0.000331 | $0.000332 | $0.000327 | -- | -- |
2025-06-29 | -- | $0.000335 | $0.000331 | -- | -- |
2025-06-28 | $0.000336 | $0.000336 | $0.000334 | -- | -- |
2025-06-27 | -- | $0.000336 | $0.000335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
JP(JP)
