JP(JP)Today
$0.000269
JP Price History
(JP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000278 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000284 | $0.000279 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000285 | $0.000280 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-26 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000306 | $0.000306 | -- | -- |
2025-08-23 | -- | $0.000307 | $0.000304 | -- | -- |
2025-08-22 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-21 | -- | $0.000303 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000292 | $0.000288 | -- | -- |
2025-08-19 | $0.000304 | $0.000307 | $0.000289 | $0.000290 | $3,367.864 |
2025-08-18 | -- | $0.000305 | $0.000301 | -- | -- |
2025-08-17 | -- | $0.000306 | $0.000300 | -- | -- |
2025-08-16 | -- | $0.000302 | $0.000296 | -- | -- |
2025-08-15 | -- | $0.000305 | $0.000298 | -- | -- |
2025-08-14 | $0.000305 | $0.000314 | $0.000300 | $0.000306 | $150.9039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JP(JP)
