Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)Today
$1
1 years ago
$1.008
Polygon Hermez Bridged USDT (Polygon zkEVM) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.006 | $0.995309 | -- | -- |
2025-07-15 | -- | $1.004 | $0.998484 | -- | -- |
2025-07-14 | -- | $1.002 | $0.995881 | -- | -- |
2025-07-13 | $1.000309 | $1.002801 | $0.997043 | -- | -- |
2025-07-12 | $1.004503 | $1.004503 | $0.995513 | -- | -- |
2025-07-11 | -- | $1.003788 | $0.995330 | -- | -- |
2025-07-10 | $1.000024 | $1.004236 | $0.996082 | -- | -- |
2025-07-09 | $0.999997 | $1.003597 | $0.995244 | -- | -- |
2025-07-09 | -- | $1.003838 | $0.998401 | -- | -- |
2025-07-07 | $1.000112 | $1.002176 | $0.997418 | -- | -- |
2025-07-06 | -- | $1.000953 | $0.998885 | -- | -- |
2025-07-05 | $1.000679 | $1.003224 | $0.998816 | -- | -- |
2025-07-04 | $0.999954 | $1.003682 | $0.996556 | -- | -- |
2025-07-03 | $1.000342 | $1.004850 | $0.996772 | -- | -- |
2025-07-02 | $1.000170 | $1.003814 | $0.997712 | -- | -- |
2025-07-01 | $0.999698 | $1.002638 | $0.998754 | -- | -- |
2025-06-30 | $1.000171 | $1.003 | $0.998161 | -- | -- |
2025-06-29 | $0.999873 | $1.001 | $0.997171 | -- | -- |
2025-06-28 | $1.000386 | $1.001 | $0.999252 | -- | -- |
2025-06-27 | $1.000315 | $1.006 | $0.997071 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)
