Bestcoin(BEST)Today
$0.000012
Bestcoin Price History
(BEST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $80,881.45 |
2025-09-01 | $0.000014 | $0.000013 | $0.000010 | $0.000010 | $48,067.13 |
2025-08-31 | $0.000009 | $0.000015 | $0.000009 | $0.000014 | $110.129K |
2025-08-30 | $0.000006 | $0.000011 | $0.000006 | $0.000009 | $120.218K |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26,559.09 |
2025-08-28 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $24,738.88 |
2025-08-27 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $18,927.85 |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $60,538.18 |
2025-08-25 | $0.000014 | $0.000015 | $0.000010 | $0.000010 | $78,785.38 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $21,601.10 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $29,376.14 |
2025-08-22 | $0.000016 | $0.000015 | $0.000012 | $0.000015 | $77,938.00 |
2025-08-21 | $0.000017 | $0.000019 | $0.000014 | $0.000016 | $87,698.42 |
2025-08-20 | $0.000018 | $0.000019 | $0.000014 | $0.000017 | $91,129.94 |
2025-08-19 | $0.000022 | $0.000022 | $0.000016 | $0.000018 | $26,524.47 |
2025-08-18 | $0.000024 | $0.000025 | $0.000020 | $0.000022 | $39,329.84 |
2025-08-17 | $0.000017 | $0.000025 | $0.000016 | $0.000024 | $109.337K |
2025-08-16 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | $34,833.13 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,274.61 |
2025-08-14 | $0.000017 | $0.000025 | $0.000017 | $0.000018 | $114.445K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bestcoin(BEST)
