Bestcoin(BEST)Today
$0.000036
Bestcoin Price History (BEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000044 | $0.000031 | -- | -- |
2025-07-16 | $0.000029 | $0.000037 | $0.000025 | $0.000033 | $266.066K |
2025-07-15 | $0.000027 | $0.000032 | $0.000020 | $0.000030 | $375.125K |
2025-07-14 | $0.000036 | $0.000040 | $0.000025 | -- | -- |
2025-07-13 | $0.000037 | $0.000046 | $0.000032 | -- | -- |
2025-07-12 | $0.000024 | $0.000036 | $0.000023 | -- | -- |
2025-07-11 | $0.000034 | $0.000034 | $0.000024 | -- | -- |
2025-07-10 | $0.000028 | $0.000046 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000042 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000051 | $0.000032 | -- | -- |
2025-07-07 | -- | $0.000059 | $0.000024 | -- | -- |
2025-07-06 | $0.000037 | $0.000056 | $0.000018 | -- | -- |
2025-07-05 | $0.000024 | $0.000041 | $0.000014 | $0.000034 | $644.323K |
2025-07-04 | -- | $0.000026 | $0.000018 | -- | -- |
2025-07-03 | $0.000012 | $0.000028 | $0.000010 | -- | -- |
2025-07-02 | $0.000006 | $0.000014 | $0.000004 | $0.000011 | $229.623K |
2025-07-01 | $0.000012 | $0.000013 | $0.000006 | -- | -- |
2025-06-30 | -- | $0.000013 | $0.000008 | -- | -- |
2025-06-29 | $0.000006 | $0.000011 | $0.000005 | -- | -- |
2025-06-28 | $0.000004 | $0.000007 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bestcoin(BEST)
