Botto(BOTTO)Today
$0.316986
1 years ago
$0.678453
2 years ago
$0.152276
3 years ago
$0.098274
Botto Price History (BOTTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.327327 | $0.298567 | -- | -- |
2025-07-16 | $0.273971 | $0.299471 | $0.271939 | -- | -- |
2025-07-15 | -- | $0.28152 | $0.269886 | -- | -- |
2025-07-14 | -- | $0.284119 | $0.271371 | -- | -- |
2025-07-13 | $0.267640 | $0.276488 | $0.266197 | -- | -- |
2025-07-12 | $0.268573 | $0.272515 | $0.265201 | -- | -- |
2025-07-11 | $0.243609 | $0.275556 | $0.243609 | -- | -- |
2025-07-10 | $0.238309 | $0.253275 | $0.237134 | -- | -- |
2025-07-09 | $0.228301 | $0.23862 | $0.227639 | -- | -- |
2025-07-09 | -- | $0.229743 | $0.219679 | -- | -- |
2025-07-07 | $0.223164 | $0.226375 | $0.219579 | -- | -- |
2025-07-06 | $0.221659 | $0.224045 | $0.219511 | -- | -- |
2025-07-05 | $0.223049 | $0.22305 | $0.219992 | -- | -- |
2025-07-04 | $0.226531 | $0.232344 | $0.222383 | -- | -- |
2025-07-03 | $0.217970 | $0.23507 | $0.216384 | -- | -- |
2025-07-02 | $0.215808 | $0.217905 | $0.210544 | -- | -- |
2025-07-01 | $0.221896 | $0.227752 | $0.214643 | -- | -- |
2025-06-30 | $0.219442 | $0.226099 | $0.21729 | -- | -- |
2025-06-29 | $0.217184 | $0.2204 | $0.215349 | -- | -- |
2025-06-28 | $0.219519 | $0.21952 | $0.214663 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Botto(BOTTO)
