FarmAI(FARMAI)Today
$0.001659
FarmAI Price History
(FARMAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002279 | $0.002610 | $0.001799 | $0.001970 | $20,026.04 |
2025-09-01 | $0.002199 | $0.002980 | $0.001919 | $0.002279 | $6,602.758 |
2025-08-31 | $0.003070 | $0.003000 | $0.002100 | $0.002199 | $2,269.345 |
2025-08-30 | $0.002600 | $0.003460 | $0.002500 | $0.003070 | $5,529.192 |
2025-08-29 | $0.002700 | $0.002960 | $0.002599 | $0.002600 | $2,342.594 |
2025-08-28 | $0.002720 | $0.002759 | $0.002620 | $0.002700 | $264.0691 |
2025-08-27 | $0.002979 | $0.003430 | $0.002659 | $0.002720 | $1,800.821 |
2025-08-26 | $0.002959 | $0.002980 | $0.002600 | $0.002979 | $2,273.064 |
2025-08-25 | -- | $0.003389 | $0.002809 | -- | -- |
2025-08-24 | $0.003128 | $0.003299 | $0.002729 | $0.002799 | $9,721.198 |
2025-08-23 | $0.003099 | $0.003479 | $0.002819 | $0.003128 | $1,170.719 |
2025-08-22 | -- | $0.004399 | $0.002919 | $0.003099 | $1,626.400 |
2025-08-21 | -- | $0.004399 | $0.002800 | -- | -- |
2025-08-20 | $0.003169 | $0.003459 | $0.002850 | $0.003269 | $79,309.94 |
2025-08-19 | $0.003851 | $0.003801 | $0.002890 | -- | -- |
2025-08-18 | $0.005001 | $0.004802 | $0.003451 | -- | -- |
2025-08-17 | -- | $0.005002 | $0.003662 | -- | -- |
2025-08-16 | $0.003821 | $0.004703 | $0.003662 | $0.003662 | $2,154.596 |
2025-08-15 | $0.004261 | $0.004543 | $0.003662 | -- | -- |
2025-08-14 | $0.004810 | $0.004810 | $0.004151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FarmAI(FARMAI)
