AI Factory(SN80)Today
$0.938408
AI Factory Price History (SN80)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.031083 | $1.04 | $0.918462 | -- | -- |
2025-07-15 | -- | $1.045 | $0.923014 | -- | -- |
2025-07-14 | -- | $0.974907 | $0.861518 | -- | -- |
2025-07-13 | $0.846904 | $0.902480 | $0.846723 | -- | -- |
2025-07-12 | -- | $0.921140 | $0.859454 | -- | -- |
2025-07-11 | $0.786660 | $0.885836 | $0.786096 | -- | -- |
2025-07-10 | -- | $0.806859 | $0.737645 | -- | -- |
2025-07-09 | -- | $0.759761 | $0.724593 | -- | -- |
2025-07-09 | $0.729075 | $0.743249 | $0.724527 | -- | -- |
2025-07-07 | $0.761253 | $0.767324 | $0.747009 | -- | -- |
2025-07-06 | -- | $0.758280 | $0.730704 | -- | -- |
2025-07-05 | $0.743037 | $0.772156 | $0.739765 | -- | -- |
2025-07-04 | $0.727019 | $0.833404 | $0.724892 | -- | -- |
2025-07-03 | $0.733486 | $0.758681 | $0.715912 | -- | -- |
2025-07-02 | -- | $0.759261 | $0.715763 | -- | -- |
2025-07-01 | $0.803958 | $0.842038 | $0.752617 | -- | -- |
2025-06-30 | $0.766699 | $0.842038 | $0.717043 | -- | -- |
2025-06-29 | -- | $0.774410 | $0.705419 | -- | -- |
2025-06-28 | -- | $0.734319 | $0.700389 | -- | -- |
2025-06-27 | $0.697034 | $0.720396 | $0.692933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AI Factory(SN80)
