Blockzero Labs(XIO)Today
$0.001919
Blockzero Labs Price History (XIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001797 | $0.001918 | $0.001787 | -- | -- |
2025-07-16 | -- | $0.001807 | $0.001746 | -- | -- |
2025-07-15 | -- | $0.001684 | $0.001655 | -- | -- |
2025-07-14 | -- | $0.001684 | $0.001655 | -- | -- |
2025-07-13 | -- | $0.001684 | $0.001655 | -- | -- |
2025-07-12 | -- | $0.001684 | $0.001655 | -- | -- |
2025-07-11 | -- | $0.001679 | $0.001638 | -- | -- |
2025-07-10 | $0.001481 | $0.001530 | $0.001463 | -- | -- |
2025-07-09 | -- | $0.001409 | $0.001391 | -- | -- |
2025-07-09 | -- | $0.001409 | $0.001391 | -- | -- |
2025-07-07 | -- | $0.001409 | $0.001391 | -- | -- |
2025-07-06 | -- | $0.001409 | $0.001391 | -- | -- |
2025-07-05 | -- | $0.001471 | $0.001436 | -- | -- |
2025-07-04 | $0.001436 | $0.001471 | $0.001436 | -- | -- |
2025-07-03 | $0.001398 | $0.001454 | $0.001361 | -- | -- |
2025-07-02 | -- | $0.001378 | $0.001376 | -- | -- |
2025-07-01 | -- | $0.001378 | $0.001376 | -- | -- |
2025-06-30 | -- | $0.001378 | $0.001376 | -- | -- |
2025-06-29 | -- | $0.001378 | $0.001376 | -- | -- |
2025-06-28 | -- | $0.001378 | $0.001376 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockzero Labs(XIO)
