HTX DAO(HTX)Today
$0.000002
1 years ago
$0.000001
HTX DAO Price History
(HTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.279M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.253M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.827M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.622M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.7875 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.182M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.623M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.5823 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.272M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.4283 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.265M |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.096M |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.850M |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.557M |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.537M |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.442M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HTX DAO(HTX)
