HomeBrowse Crypto PricesJOCXHistorical data of JOCX

JOCXJOCX Price History (JOCX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.0882
$0.0887
$0.0882
$0.0887
$0.541
2025-07-16
$0.0991
$0.0991
$0.0882
$0.0882
$6.6255
2025-07-15
--
$0.0991
$0.0883
$0.0991
$56.5475
2025-07-14
--
$0.098222
$0.098186
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)