EXMO Coin(EXM)Today
$0.006634
1 years ago
$0.008621
2 years ago
$0.011158
3 years ago
$0.019798
4 years ago
$0.057529
5 years ago
$0.002506
EXMO Coin Price History (EXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007026 | $0.006843 | -- | -- |
2025-07-16 | $0.007035 | $0.007035 | $0.006877 | -- | -- |
2025-07-15 | -- | $0.007061 | $0.006901 | -- | -- |
2025-07-14 | -- | $0.007027 | $0.006791 | -- | -- |
2025-07-13 | $0.006992 | $0.007028 | $0.006775 | -- | -- |
2025-07-12 | $0.006947 | $0.007036 | $0.006882 | -- | -- |
2025-07-11 | $0.007009 | $0.007047 | $0.006754 | -- | -- |
2025-07-10 | -- | $0.007177 | $0.007004 | -- | -- |
2025-07-09 | $0.006975 | $0.007710 | $0.006281 | -- | -- |
2025-07-09 | -- | $0.008054 | $0.007221 | -- | -- |
2025-07-07 | -- | $0.008456 | $0.007935 | -- | -- |
2025-07-06 | $0.008239 | $0.008473 | $0.008195 | -- | -- |
2025-07-05 | $0.008153 | $0.008484 | $0.007728 | -- | -- |
2025-07-04 | $0.007354 | $0.007819 | $0.007130 | -- | -- |
2025-07-03 | $0.007491 | $0.007765 | $0.007173 | -- | -- |
2025-07-02 | $0.007809 | $0.008244 | $0.007429 | -- | -- |
2025-07-01 | $0.008060 | $0.008558 | $0.007827 | -- | -- |
2025-06-30 | $0.008492 | $0.008558 | $0.008074 | -- | -- |
2025-06-29 | $0.008266 | $0.008626 | $0.008266 | -- | -- |
2025-06-28 | -- | $0.008663 | $0.008087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EXMO Coin(EXM)
