delegate.fun(DEL)Today
$0.002963
delegate.fun Price History (DEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001413 | $0.004047 | $0.001345 | $0.003445 | $1.466M |
2025-07-16 | $0.001970 | $0.002129 | $0.001279 | $0.001439 | $416.663K |
2025-07-15 | $0.001852 | $0.002174 | $0.001380 | $0.002034 | $417.586K |
2025-07-14 | $0.001599 | $0.002403 | $0.001530 | -- | -- |
2025-07-13 | $0.001188 | $0.002811 | $0.001145 | -- | -- |
2025-07-12 | $0.001581 | $0.001683 | $0.001030 | -- | -- |
2025-07-11 | $0.001527 | $0.001902 | $0.001132 | -- | -- |
2025-07-10 | -- | $0.003091 | $0.000561 | -- | -- |
2025-07-09 | -- | $0.001239 | $0.000660 | -- | -- |
2025-07-09 | $0.001067 | $0.001206 | $0.000681 | -- | -- |
2025-07-07 | $0.001747 | $0.001747 | $0.000611 | -- | -- |
2025-07-06 | $0.001240 | $0.003688 | $0.001147 | -- | -- |
2025-07-05 | $0.000196 | $0.001490 | $0.000169 | $0.001211 | $922.321K |
2025-07-04 | $0.000236 | $0.000246 | $0.000163 | -- | -- |
2025-07-03 | $0.000348 | $0.000441 | $0.000228 | -- | -- |
2025-07-02 | -- | $0.000488 | $0.000131 | -- | -- |
2025-07-01 | -- | $0.000341 | $0.000136 | -- | -- |
2025-06-30 | -- | $0.000433 | $0.000279 | -- | -- |
2025-06-29 | $0.000360 | $0.000517 | $0.000305 | -- | -- |
2025-06-28 | -- | $0.000826 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
delegate.fun(DEL)
