PettAI(AIP)Today
$0.005043
PettAI Price History (AIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005127 | $0.004448 | -- | -- |
2025-07-16 | $0.004431 | $0.004637 | $0.004292 | -- | -- |
2025-07-15 | -- | $0.004702 | $0.003827 | -- | -- |
2025-07-14 | $0.005167 | $0.005215 | $0.004662 | -- | -- |
2025-07-13 | -- | $0.005376 | $0.005134 | -- | -- |
2025-07-12 | $0.005262 | $0.005532 | $0.005230 | -- | -- |
2025-07-11 | -- | $0.005400 | $0.004983 | -- | -- |
2025-07-10 | -- | $0.005493 | $0.004962 | -- | -- |
2025-07-09 | $0.005232 | $0.005701 | $0.004367 | -- | -- |
2025-07-09 | -- | $0.004669 | $0.004204 | -- | -- |
2025-07-07 | -- | $0.004583 | $0.004238 | -- | -- |
2025-07-06 | $0.004211 | $0.004357 | $0.003951 | -- | -- |
2025-07-05 | $0.004228 | $0.004308 | $0.004085 | -- | -- |
2025-07-04 | $0.004595 | $0.004852 | $0.004261 | -- | -- |
2025-07-03 | -- | $0.004883 | $0.004100 | -- | -- |
2025-07-02 | -- | $0.004591 | $0.004099 | -- | -- |
2025-07-01 | $0.004112 | $0.004800 | $0.004040 | -- | -- |
2025-06-30 | -- | $0.004576 | $0.003968 | -- | -- |
2025-06-29 | $0.003934 | $0.005086 | $0.003898 | -- | -- |
2025-06-28 | $0.003276 | $0.003991 | $0.003178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PettAI(AIP)
