PettAI(AIP)Today
$0.003133
PettAI Price History
(AIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003192 | $0.003184 | $0.002663 | $0.003094 | $72,612.19 |
2025-09-01 | $0.003402 | $0.003392 | $0.003175 | $0.003192 | $38,997.59 |
2025-08-31 | $0.003356 | $0.003453 | $0.003310 | $0.003396 | $40,198.80 |
2025-08-30 | $0.003439 | $0.003564 | $0.003326 | $0.003336 | $57,264.97 |
2025-08-29 | $0.004179 | $0.004194 | $0.003207 | $0.003439 | $71,954.24 |
2025-08-28 | $0.005074 | $0.005058 | $0.004179 | $0.004179 | $71,757.05 |
2025-08-27 | $0.004746 | $0.005077 | $0.004719 | $0.005077 | $77,172.70 |
2025-08-26 | $0.004974 | $0.004960 | $0.004587 | $0.004744 | $66,341.52 |
2025-08-25 | $0.005109 | $0.005236 | $0.004788 | $0.004968 | $68,271.38 |
2025-08-24 | $0.005075 | $0.005138 | $0.004995 | $0.005100 | $60,642.19 |
2025-08-23 | $0.004862 | $0.005179 | $0.004834 | $0.005056 | $69,718.93 |
2025-08-22 | $0.004523 | $0.005081 | $0.004385 | $0.004849 | $71,984.20 |
2025-08-21 | $0.004814 | $0.004892 | $0.004328 | $0.004511 | $72,207.59 |
2025-08-20 | $0.004470 | $0.004879 | $0.004068 | $0.004802 | $88,679.36 |
2025-08-19 | $0.004935 | $0.005079 | $0.004399 | $0.004470 | $66,308.76 |
2025-08-18 | $0.005791 | $0.005926 | $0.004522 | $0.004935 | $60,426.40 |
2025-08-17 | $0.005805 | $0.005841 | $0.005151 | $0.005791 | $22,369.38 |
2025-08-16 | $0.005962 | $0.006210 | $0.005768 | $0.005806 | $37,776.32 |
2025-08-15 | $0.006280 | $0.006520 | $0.005958 | $0.006021 | $61,286.86 |
2025-08-14 | $0.006864 | $0.006956 | $0.005861 | $0.006351 | $82,406.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PettAI(AIP)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
