ZENKOKU(CDB)Today
$0.002632
ZENKOKU Price History (CDB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003478 | $0.003768 | $0.003233 | -- | -- |
2025-07-15 | -- | $0.003505 | $0.002981 | -- | -- |
2025-07-14 | -- | $0.003962 | $0.002995 | -- | -- |
2025-07-13 | $0.002628 | $0.003281 | $0.002524 | -- | -- |
2025-07-12 | $0.003260 | $0.003491 | $0.002746 | -- | -- |
2025-07-11 | $0.003217 | $0.003974 | $0.002681 | -- | -- |
2025-07-10 | $0.002045 | $0.003344 | $0.001888 | -- | -- |
2025-07-09 | $0.001979 | $0.002272 | $0.001804 | -- | -- |
2025-07-09 | -- | $0.002001 | $0.001643 | -- | -- |
2025-07-07 | -- | $0.001860 | $0.001714 | -- | -- |
2025-07-06 | $0.001965 | $0.002013 | $0.001724 | -- | -- |
2025-07-05 | $0.002003 | $0.002169 | $0.001860 | -- | -- |
2025-07-04 | -- | $0.002491 | $0.002015 | -- | -- |
2025-07-03 | $0.002092 | $0.002570 | $0.001952 | -- | -- |
2025-07-02 | -- | $0.002325 | $0.001854 | -- | -- |
2025-07-01 | -- | $0.002482 | $0.001865 | -- | -- |
2025-06-30 | $0.002017 | $0.002120 | $0.001850 | -- | -- |
2025-06-29 | $0.002159 | $0.002315 | $0.001975 | -- | -- |
2025-06-28 | $0.002174 | $0.002408 | $0.001773 | -- | -- |
2025-06-27 | $0.001943 | $0.002491 | $0.001924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZENKOKU(CDB)
