eTukTuk(TUK)Today
$0.000013
eTukTuk Price History
(TUK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.56779 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.579978 |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.31395 |
2025-08-23 | -- | $0.000018 | $0.000013 | $0.000013 | $342.5428 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $4.451293 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $31.02102 |
2025-08-18 | $0.000015 | $0.000015 | $0.000009 | $0.000009 | $187.7673 |
2025-08-17 | $0.000008 | $0.000015 | $0.000009 | $0.000015 | $109.2424 |
2025-08-16 | $0.000011 | $0.000011 | $0.000008 | -- | -- |
2025-08-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.567705 |
2025-08-14 | $0.000015 | $0.000015 | $0.000008 | $0.000011 | $307.2801 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
eTukTuk(TUK)
