VAIOT(VAI)Today
$0.029598
1 years ago
$0.108792
2 years ago
$0.081862
3 years ago
$0.008250
4 years ago
$0.249746
VAIOT Price History (VAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032769 | $0.028630 | -- | -- |
2025-07-16 | $0.030168 | $0.031402 | $0.029273 | -- | -- |
2025-07-15 | -- | $0.034718 | $0.029068 | -- | -- |
2025-07-14 | -- | $0.034551 | $0.030887 | -- | -- |
2025-07-13 | $0.028589 | $0.034051 | $0.028253 | -- | -- |
2025-07-12 | $0.028452 | $0.029354 | $0.028118 | -- | -- |
2025-07-11 | $0.025781 | $0.029411 | $0.025376 | -- | -- |
2025-07-10 | $0.024319 | $0.025864 | $0.024248 | -- | -- |
2025-07-09 | $0.024137 | $0.024377 | $0.023125 | -- | -- |
2025-07-09 | -- | $0.024202 | $0.022904 | -- | -- |
2025-07-07 | $0.024431 | $0.024956 | $0.023594 | -- | -- |
2025-07-06 | $0.024979 | $0.025017 | $0.022926 | -- | -- |
2025-07-05 | $0.026958 | $0.027413 | $0.025076 | -- | -- |
2025-07-04 | $0.025672 | $0.027225 | $0.025458 | -- | -- |
2025-07-03 | $0.025530 | $0.026667 | $0.025512 | -- | -- |
2025-07-02 | $0.023874 | $0.025556 | $0.023316 | -- | -- |
2025-07-01 | $0.022618 | $0.025851 | $0.022540 | -- | -- |
2025-06-30 | $0.021588 | $0.023162 | $0.021512 | -- | -- |
2025-06-29 | $0.021114 | $0.021777 | $0.020924 | -- | -- |
2025-06-28 | $0.020990 | $0.021336 | $0.020831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VAIOT(VAI)
