Etherfuse USTRY(USTRY)Today
$1.035
Etherfuse USTRY Price History (USTRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.056 | $1.014 | -- | -- |
2025-07-16 | $1.037343 | $1.053 | $1.023 | -- | -- |
2025-07-15 | -- | $1.055 | $1.013 | -- | -- |
2025-07-14 | $1.050234 | $1.08 | $1.003 | -- | -- |
2025-07-13 | $1.035407 | $1.078346 | $1.014896 | -- | -- |
2025-07-12 | $1.019843 | $1.085959 | $1.002728 | -- | -- |
2025-07-11 | $1.047300 | $1.047300 | $1.025866 | -- | -- |
2025-07-10 | -- | $1.072501 | $1.022074 | -- | -- |
2025-07-09 | -- | $1.048825 | $1.030301 | -- | -- |
2025-07-09 | -- | $1.049260 | $1.025256 | -- | -- |
2025-07-07 | $1.038340 | $1.047354 | $1.026738 | -- | -- |
2025-07-06 | -- | $1.042349 | $1.028629 | -- | -- |
2025-07-05 | $1.032148 | $1.041797 | $1.025739 | -- | -- |
2025-07-04 | -- | $1.045298 | $1.026118 | -- | -- |
2025-07-03 | -- | $1.046891 | $1.023633 | -- | -- |
2025-07-02 | -- | $1.043833 | $1.022174 | -- | -- |
2025-07-01 | -- | $1.047910 | $1.024090 | -- | -- |
2025-06-30 | -- | $1.05 | $1.027 | -- | -- |
2025-06-29 | -- | $1.043 | $1.026 | -- | -- |
2025-06-28 | -- | $1.044 | $1.026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etherfuse USTRY(USTRY)
