Polkaswap(PSWAP)Today
$0.000122
1 years ago
$0.000975
2 years ago
$0.000809
3 years ago
$0.001231
4 years ago
$0.052301
Polkaswap Price History (PSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000156 | $0.000165 | $0.000071 | -- | -- |
2025-07-16 | -- | $0.000157 | $0.000141 | -- | -- |
2025-07-15 | $0.000140 | $0.000144 | $0.000138 | -- | -- |
2025-07-14 | $0.000165 | $0.000165 | $0.000141 | -- | -- |
2025-07-13 | -- | $0.000195 | $0.000119 | -- | -- |
2025-07-12 | $0.000120 | $0.000127 | $0.000119 | -- | -- |
2025-07-11 | -- | $0.000128 | $0.000117 | -- | -- |
2025-07-10 | $0.000117 | $0.000127 | $0.000111 | -- | -- |
2025-07-09 | $0.000114 | $0.000118 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000107 | -- | -- |
2025-07-07 | $0.000140 | $0.000145 | $0.000138 | -- | -- |
2025-07-06 | $0.000123 | $0.000151 | $0.000122 | -- | -- |
2025-07-05 | -- | $0.000124 | $0.000119 | -- | -- |
2025-07-04 | $0.000115 | $0.000124 | $0.000114 | -- | -- |
2025-07-03 | $0.000120 | $0.000125 | $0.000117 | -- | -- |
2025-07-02 | $0.000115 | $0.000118 | $0.000110 | -- | -- |
2025-07-01 | $0.000125 | $0.000192 | $0.000108 | -- | -- |
2025-06-30 | -- | $0.000133 | $0.000124 | -- | -- |
2025-06-29 | $0.000128 | $0.000133 | $0.000125 | -- | -- |
2025-06-28 | -- | $0.000130 | $0.000125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polkaswap(PSWAP)
