Ethereum Name Service(ENS)Today
$26.75
1 years ago
$27.2
2 years ago
$9.68
3 years ago
$9.73
Ethereum Name Service Price History (ENS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $22.74683 | $27.58 | $22.62 | $26.64 | $16.931M |
2025-07-15 | $22.53 | $23.15 | $21.68 | $22.82 | $6.692M |
2025-07-14 | $22.2 | $23.46 | $21.77 | $22.47 | $5.607M |
2025-07-13 | $20.96178 | $22.58 | $20.95 | $22.17 | $1.906M |
2025-07-12 | $22.00903 | $22.65 | $20.88 | $20.98 | $5.005M |
2025-07-11 | $20.28060 | $22.83 | $17.2 | $22.11 | $6.559M |
2025-07-10 | $19.33944 | $20.61 | $19.33 | $20.25 | $4.133M |
2025-07-09 | -- | $18.86 | $18.27 | -- | -- |
2025-07-09 | $18.55462 | $19.58 | $18.53 | $19.34 | $2.083M |
2025-07-07 | $18.67284 | $19.07 | $18.48 | $18.59 | $939.542K |
2025-07-06 | $18.28250 | $18.79 | $18.11 | $18.68 | $2.070M |
2025-07-05 | $18.37239 | $18.57 | $18.12 | $18.27 | $1.029M |
2025-07-04 | $19.18552 | $19.57 | $18.32 | $18.38 | $1.696M |
2025-07-03 | $18.80722 | $19.77 | $18.79 | $19.17 | $2.959M |
2025-07-02 | $18.13971 | $18.8 | $17.66 | $18.79 | $1.458M |
2025-07-01 | $18.88432 | $19.25 | $18.07 | $18.14 | $1.402M |
2025-06-30 | $18.53188 | $19.46 | $18.52 | -- | -- |
2025-06-29 | $18.53766 | $18.79 | $18.42 | -- | -- |
2025-06-28 | $18.58014 | $18.71 | $18.07 | -- | -- |
2025-06-27 | $18.42070 | $18.73 | $18.08 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ethereum Name Service(ENS)
