AI ROCKET by Virtuals(ROCKET)Today
$0.001190
AI ROCKET by Virtuals Price History (ROCKET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001307 | $0.001086 | -- | -- |
2025-07-16 | $0.001019 | $0.001088 | $0.001003 | -- | -- |
2025-07-15 | $0.001095 | $0.001111 | $0.001004 | -- | -- |
2025-07-14 | $0.001167 | $0.001204 | $0.001101 | -- | -- |
2025-07-13 | $0.001114 | $0.001210 | $0.001114 | -- | -- |
2025-07-12 | -- | $0.001329 | $0.001148 | -- | -- |
2025-07-11 | $0.001097 | $0.001335 | $0.001089 | -- | -- |
2025-07-10 | -- | $0.001151 | $0.000996 | -- | -- |
2025-07-09 | -- | $0.001201 | $0.001050 | -- | -- |
2025-07-09 | -- | $0.001026 | $0.000980 | -- | -- |
2025-07-07 | -- | $0.001268 | $0.001164 | -- | -- |
2025-07-06 | $0.001227 | $0.001330 | $0.001207 | -- | -- |
2025-07-05 | -- | $0.001464 | $0.001227 | -- | -- |
2025-07-04 | -- | $0.001591 | $0.001449 | -- | -- |
2025-07-03 | $0.001654 | $0.001763 | $0.001525 | -- | -- |
2025-07-02 | -- | $0.001613 | $0.001464 | -- | -- |
2025-07-01 | $0.001668 | $0.001812 | $0.001575 | -- | -- |
2025-06-30 | $0.001747 | $0.001949 | $0.001661 | -- | -- |
2025-06-29 | -- | $0.001814 | $0.001638 | -- | -- |
2025-06-28 | -- | $0.001722 | $0.001637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI ROCKET by Virtuals(ROCKET)
