
Today
$0.08653
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.09426 | $0.09948 | $0.084 | $0.08454 | $16,646.90 |
2025-07-16 | $0.08543 | $0.1012 | $0.08455 | $0.09501 | $20,374.83 |
2025-07-15 | $0.08757 | $0.08884 | $0.08239 | $0.08509 | $15,661.40 |
2025-07-14 | $0.08315 | $0.10656 | $0.0823 | $0.0883 | $21,984.74 |
2025-07-13 | $0.08832 | $0.08995 | $0.0823 | $0.08285 | $15,603.30 |
2025-07-12 | $0.0921 | $0.09799 | $0.0823 | $0.08282 | $18,754.01 |
2025-07-11 | $0.11657 | $0.11697 | $0.08683 | $0.08978 | $39,668.55 |
2025-07-10 | $0.1127 | $0.11998 | $0.10726 | $0.11656 | $45,624.56 |
2025-07-09 | $0.11285 | $0.119 | $0.10721 | $0.11331 | $28,605.65 |
2025-07-09 | -- | $0.11542 | $0.107 | -- | -- |
2025-07-07 | $0.0987 | $0.1189 | $0.09721 | $0.10955 | $23,276.20 |
2025-07-06 | $0.10609 | $0.12649 | $0.08063 | $0.09812 | $64,094.31 |
2025-07-05 | $0.07624 | $0.11272 | $0.07338 | $0.10708 | $41,757.59 |
2025-07-04 | $0.07581 | $0.07884 | $0.07316 | $0.07551 | $15,110.96 |
2025-07-03 | $0.07512 | $0.07877 | $0.07322 | $0.07592 | $16,827.26 |
2025-07-02 | $0.08498 | $0.08498 | $0.0728 | $0.07594 | $13,649.66 |
2025-07-01 | -- | $0.08798 | $0.05701 | $0.08498 | $33,761.86 |
2025-06-30 | -- | $0.11096 | $0.10002 | -- | -- |
2025-06-29 | -- | $0.11096 | $0.10002 | -- | -- |
2025-06-28 | -- | $0.11096 | $0.10002 | -- | -- |