Fibonacci(FIBO)Today
$0.06813
1 years ago
$0.06122
Fibonacci Price History
(FIBO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.06951 | $0.07002 | $0.06631 | $0.06759 | $12,628.23 |
2025-09-01 | $0.06976 | $0.07002 | $0.0685 | $0.06894 | $11,151.82 |
2025-08-31 | $0.06878 | $0.07155 | $0.0684 | $0.06972 | $13,501.06 |
2025-08-30 | $0.06166 | $0.0897 | $0.06009 | $0.06914 | $26,663.20 |
2025-08-29 | $0.06974 | $0.06996 | $0.05928 | $0.06094 | $25,794.77 |
2025-08-28 | $0.0744 | $0.07516 | $0.06842 | $0.06937 | $17,724.86 |
2025-08-27 | $0.06846 | $0.08768 | $0.06823 | $0.07316 | $26,418.57 |
2025-08-26 | $0.07075 | $0.07148 | $0.06821 | $0.06871 | $11,838.19 |
2025-08-25 | $0.07409 | $0.07448 | $0.0682 | $0.07054 | $23,956.37 |
2025-08-24 | $0.07382 | $0.0745 | $0.07164 | $0.07208 | $12,623.72 |
2025-08-23 | $0.06914 | $0.09549 | $0.068 | $0.07319 | $21,235.52 |
2025-08-22 | $0.06943 | $0.07008 | $0.0678 | $0.06989 | $16,572.66 |
2025-08-21 | $0.0698 | $0.07 | $0.06891 | $0.06944 | $8,577.299 |
2025-08-20 | $0.07 | $0.07217 | $0.06914 | $0.06978 | $13,651.73 |
2025-08-19 | $0.0708 | $0.07382 | $0.06916 | $0.07014 | $12,228.50 |
2025-08-18 | $0.07221 | $0.07448 | $0.06919 | $0.07078 | $13,798.99 |
2025-08-17 | $0.07214 | $0.07501 | $0.06962 | $0.07334 | $16,376.29 |
2025-08-16 | $0.06974 | $0.07456 | $0.06955 | $0.07045 | $12,741.92 |
2025-08-15 | $0.06965 | $0.06975 | $0.06955 | $0.06974 | $11,547.11 |
2025-08-14 | $0.07376 | $0.07572 | $0.06918 | $0.06958 | $13,626.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Fibonacci(FIBO)
