HomeBrowse Crypto PricesFibonacciHistorical data of Fibonacci

FibonacciFibonacci Price History (FIBO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.09426
$0.09948
$0.084
$0.08454
$16,646.90
2025-07-16
$0.08543
$0.1012
$0.08455
$0.09501
$20,374.83
2025-07-15
$0.08757
$0.08884
$0.08239
$0.08509
$15,661.40
2025-07-14
$0.08315
$0.10656
$0.0823
$0.0883
$21,984.74
2025-07-13
$0.08832
$0.08995
$0.0823
$0.08285
$15,603.30
2025-07-12
$0.0921
$0.09799
$0.0823
$0.08282
$18,754.01
2025-07-11
$0.11657
$0.11697
$0.08683
$0.08978
$39,668.55
2025-07-10
$0.1127
$0.11998
$0.10726
$0.11656
$45,624.56
2025-07-09
$0.11285
$0.119
$0.10721
$0.11331
$28,605.65
2025-07-09
--
$0.11542
$0.107
--
--
2025-07-07
$0.0987
$0.1189
$0.09721
$0.10955
$23,276.20
2025-07-06
$0.10609
$0.12649
$0.08063
$0.09812
$64,094.31
2025-07-05
$0.07624
$0.11272
$0.07338
$0.10708
$41,757.59
2025-07-04
$0.07581
$0.07884
$0.07316
$0.07551
$15,110.96
2025-07-03
$0.07512
$0.07877
$0.07322
$0.07592
$16,827.26
2025-07-02
$0.08498
$0.08498
$0.0728
$0.07594
$13,649.66
2025-07-01
--
$0.08798
$0.05701
$0.08498
$33,761.86
2025-06-30
--
$0.11096
$0.10002
--
--
2025-06-29
--
$0.11096
$0.10002
--
--
2025-06-28
--
$0.11096
$0.10002
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FibonacciFibonacci(FIBO)
Today
$0.08653