Ethereum Classic(ETC)Today
$19.95443
1 years ago
$22.96
2 years ago
$19.08
3 years ago
$19.55
4 years ago
$41.7
5 years ago
$6.03
6 years ago
$5.68
7 years ago
$17.83
8 years ago
$15.33
Ethereum Classic Price History (ETC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $19.61 | $20.35 | $19.34 | $19.92 | $10.326M |
2025-07-16 | $18.24309 | $19.89 | $18.22 | $19.58 | $8.965M |
2025-07-15 | $18.71 | $18.91 | $17.62 | $18.26 | $3.966M |
2025-07-14 | $18.49 | $19.2 | $18.24 | $18.69 | $4.151M |
2025-07-13 | $17.80267 | $18.66 | $17.74 | $18.46 | $2.224M |
2025-07-12 | $18.70571 | $18.91 | $17.75 | $17.82 | $4.640M |
2025-07-11 | $17.50374 | $18.92 | $17.48 | $18.58 | $8.935M |
2025-07-10 | $17.14399 | $17.79 | $17.15 | $17.48 | $3.379M |
2025-07-09 | $16.59664 | $17.34 | $16.58 | $17.15 | $2.851M |
2025-07-09 | -- | $16.81 | $16.35 | -- | -- |
2025-07-07 | $16.60339 | $16.88 | $16.46 | $16.54 | $1.157M |
2025-07-06 | $16.23180 | $16.72 | $16.09 | $16.61 | $831.181K |
2025-07-05 | $16.28128 | $16.45 | $16.07 | $16.23 | $1.253M |
2025-07-04 | $16.96269 | $17.09 | $16.25 | $16.28 | $1.716M |
2025-07-03 | $16.58222 | $17.34 | $16.57 | $16.95 | $3.861M |
2025-07-02 | $16.12880 | $16.61 | $15.82 | $16.57 | $1.710M |
2025-07-01 | $16.57935 | $16.8 | $16.05 | $16.13 | $1.512M |
2025-06-30 | $16.41844 | $17.16 | $16.39 | $16.61 | $2.243M |
2025-06-29 | $16.17623 | $16.59 | $16.13 | $16.42 | $952.402K |
2025-06-28 | $16.14909 | $16.27 | $15.87 | $16.14 | $907.539K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethereum Classic(ETC)
