Gora(GORA)Today
$0.032066
1 years ago
$0.09589
2 years ago
$0.539266
Gora Price History (GORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033459 | $0.031147 | -- | -- |
2025-07-16 | $0.031517 | $0.033194 | $0.031348 | -- | -- |
2025-07-15 | -- | $0.033727 | $0.030701 | -- | -- |
2025-07-14 | -- | $0.031563 | $0.028818 | -- | -- |
2025-07-13 | $0.026167 | $0.028150 | $0.026162 | -- | -- |
2025-07-12 | $0.026718 | $0.028736 | $0.026209 | -- | -- |
2025-07-11 | $0.024381 | $0.028335 | $0.023580 | -- | -- |
2025-07-10 | $0.024208 | $0.024250 | $0.022312 | -- | -- |
2025-07-09 | $0.022981 | $0.023569 | $0.022120 | -- | -- |
2025-07-09 | -- | $0.022950 | $0.021735 | -- | -- |
2025-07-07 | $0.022605 | $0.023989 | $0.021939 | -- | -- |
2025-07-06 | $0.023087 | $0.023729 | $0.022552 | -- | -- |
2025-07-05 | $0.024230 | $0.025089 | $0.022899 | -- | -- |
2025-07-04 | -- | $0.026658 | $0.023631 | -- | -- |
2025-07-03 | -- | $0.025178 | $0.023190 | -- | -- |
2025-07-02 | -- | $0.024471 | $0.022626 | -- | -- |
2025-07-01 | $0.023909 | $0.024686 | $0.023754 | -- | -- |
2025-06-30 | $0.023144 | $0.024848 | $0.023093 | -- | -- |
2025-06-29 | $0.022801 | $0.025846 | $0.022775 | -- | -- |
2025-06-28 | -- | $0.023556 | $0.022564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gora(GORA)
