BRACKY(BRACKY)Today
$0.000142
BRACKY Price History
(BRACKY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000160 | $0.000163 | $0.000147 | $0.000148 | $36,402.13 |
2025-08-31 | $0.000150 | $0.000164 | $0.000152 | $0.000160 | $62,763.72 |
2025-08-30 | $0.000128 | $0.000156 | $0.000125 | $0.000153 | $99,077.04 |
2025-08-29 | $0.000128 | $0.000131 | $0.000122 | $0.000128 | $39,045.90 |
2025-08-28 | $0.000134 | $0.000134 | $0.000124 | $0.000128 | $20,780.23 |
2025-08-27 | $0.000129 | $0.000135 | $0.000126 | $0.000134 | $38,009.04 |
2025-08-26 | $0.000140 | $0.000143 | $0.000123 | $0.000129 | $58,892.87 |
2025-08-25 | $0.000144 | $0.000154 | $0.000138 | $0.000140 | $46,975.80 |
2025-08-24 | $0.000145 | $0.000149 | $0.000143 | $0.000144 | $29,636.61 |
2025-08-23 | $0.000140 | $0.000151 | $0.000142 | $0.000145 | $21,190.24 |
2025-08-22 | $0.000135 | $0.000146 | $0.000129 | $0.000140 | $27,590.24 |
2025-08-21 | $0.000134 | $0.000141 | $0.000130 | $0.000135 | $57,593.19 |
2025-08-20 | $0.000135 | $0.000138 | $0.000128 | $0.000133 | $31,149.92 |
2025-08-19 | $0.000157 | $0.000151 | $0.000128 | $0.000135 | $126.142K |
2025-08-18 | $0.000151 | $0.000159 | $0.000139 | $0.000154 | $75,537.59 |
2025-08-17 | $0.000146 | $0.000154 | $0.000142 | $0.000151 | $42,557.84 |
2025-08-16 | $0.000132 | $0.000162 | $0.000128 | $0.000143 | $220.197K |
2025-08-15 | $0.000107 | $0.000139 | $0.000102 | $0.000131 | $170.165K |
2025-08-14 | $0.000118 | $0.000128 | $0.000105 | $0.000110 | $78,529.36 |
2025-08-13 | $0.000118 | $0.000128 | $0.000116 | $0.000121 | $73,328.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BRACKY(BRACKY)
