wanBTC(WANBTC)Today
$121.525K
1 years ago
$64,301
2 years ago
$30,437
3 years ago
$20,671
wanBTC Price History (WANBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $121.397K | $117.803K | -- | -- |
2025-07-16 | -- | $121.104K | $116.455K | -- | -- |
2025-07-15 | -- | $120.366K | $115.523K | -- | -- |
2025-07-14 | -- | $123.210K | $117.593K | -- | -- |
2025-07-13 | $116.962K | $119.087K | $116.234K | -- | -- |
2025-07-12 | $117.843K | $120.860K | $116.018K | -- | -- |
2025-07-11 | $110.839K | $120.108K | $110.093K | -- | -- |
2025-07-10 | -- | $113.818K | $108.054K | -- | -- |
2025-07-09 | -- | $111.743K | $103.761K | -- | -- |
2025-07-09 | -- | $110.375K | $107.285K | -- | -- |
2025-07-07 | $109.900K | $111.134K | $105.728K | -- | -- |
2025-07-06 | -- | $109.074K | $105.724K | -- | -- |
2025-07-05 | -- | $109.423K | $105.307K | -- | -- |
2025-07-04 | $108.296K | $111.096K | $106.894K | -- | -- |
2025-07-03 | $109.922K | $111.211K | $105.893K | -- | -- |
2025-07-02 | $106.839K | $108.039K | $103.497K | -- | -- |
2025-07-01 | $106.669K | $109.231K | $104.648K | -- | -- |
2025-06-30 | $108.312K | $110.116K | $105.631K | -- | -- |
2025-06-29 | $107.267K | $109.403K | $106.840K | -- | -- |
2025-06-28 | $107.168K | $108.959K | $104.384K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
wanBTC(WANBTC)
