Ether.fi Staked BTC(EBTC)Today
$110.391K
Ether.fi Staked BTC Price History
(EBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $107.641K | $111.460K | $106.841K | $110.301K | $640.597K |
2025-09-01 | $108.226K | $110.712K | $106.788K | $107.843K | $334.137K |
2025-08-31 | $108.762K | $109.426K | $107.375K | $108.178K | $336.370K |
2025-08-30 | $108.406K | $109.165K | $107.291K | $108.619K | $214.396K |
2025-08-29 | $111.448K | $112.417K | $107.810K | $108.052K | $135.899K |
2025-08-28 | $112.121K | $113.891K | $110.206K | $111.791K | $487.039K |
2025-08-27 | $109.644K | $112.959K | $109.219K | $112.164K | $397.074K |
2025-08-26 | $112.020K | $112.358K | $105.410K | $109.653K | $572.122K |
2025-08-25 | $114.264K | $115.130K | $110.398K | $112.020K | $1.032M |
2025-08-24 | $115.108K | $115.497K | $113.940K | $114.193K | $29,671.41 |
2025-08-23 | $117.216K | $118.151K | $112.924K | $115.108K | $527.274K |
2025-08-22 | $112.754K | $119.974K | $111.302K | $117.002K | $94,089.83 |
2025-08-21 | $114.154K | $115.607K | $111.827K | $112.682K | $467.412K |
2025-08-20 | $114.109K | $115.693K | $110.783K | $113.801K | $115.675K |
2025-08-19 | $115.889K | $117.534K | $112.745K | $114.103K | $587.056K |
2025-08-18 | $118.689K | $119.029K | $113.192K | $116.491K | $401.489K |
2025-08-17 | $117.879K | $121.065K | $117.182K | $118.721K | $270.625K |
2025-08-16 | $117.306K | $119.917K | $116.595K | $117.921K | $57,342.05 |
2025-08-15 | $119.332K | $120.325K | $115.909K | $117.394K | $263.297K |
2025-08-14 | $121.197K | $124.851K | $116.594K | $119.394K | $594.494K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ether.fi Staked BTC(EBTC)
