Ether.fi Staked BTC(EBTC)Today
$120.042K
Ether.fi Staked BTC Price History (EBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.207K | $114.948K | -- | -- |
2025-07-16 | $117.036K | $119.352K | $114.754K | -- | -- |
2025-07-15 | -- | $120.400K | $114.492K | -- | -- |
2025-07-14 | -- | $122.924K | $116.911K | -- | -- |
2025-07-13 | $116.532K | $118.202K | $116.223K | -- | -- |
2025-07-12 | $116.665K | $118.174K | $116.657K | -- | -- |
2025-07-11 | $110.428K | $118.862K | $110.276K | -- | -- |
2025-07-10 | $108.992K | $115.363K | $108.732K | -- | -- |
2025-07-09 | -- | $109.268K | $107.138K | -- | -- |
2025-07-09 | $107.639K | $110.313K | $107.500K | -- | -- |
2025-07-07 | $108.483K | $109.974K | $107.280K | -- | -- |
2025-07-06 | $107.778K | $109.689K | $107.357K | -- | -- |
2025-07-05 | $107.668K | $108.652K | $106.792K | -- | -- |
2025-07-04 | $107.964K | $109.828K | $106.917K | -- | -- |
2025-07-03 | $108.654K | $110.870K | $106.958K | -- | -- |
2025-07-02 | $105.305K | $108.621K | $103.912K | -- | -- |
2025-07-01 | $107.718K | $108.234K | $104.943K | -- | -- |
2025-06-30 | $107.556K | $108.245K | $105.823K | -- | -- |
2025-06-29 | $107.406K | $108.245K | $106.761K | -- | -- |
2025-06-28 | $107.055K | $107.464K | $105.333K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ether.fi Staked BTC(EBTC)
