Carnomaly(CARR)Today
$0.000779
1 years ago
$0.001499
2 years ago
$0.000129
3 years ago
$0.001707
4 years ago
$0.016132
Carnomaly Price History
(CARR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000779 | $0.001007 | $0.000750 | $0.000770 | $48,512.69 |
2025-09-02 | $0.000767 | $0.000884 | $0.000733 | $0.000780 | $24,146.96 |
2025-09-01 | $0.000817 | $0.000853 | $0.000706 | $0.000767 | $44,819.05 |
2025-08-31 | $0.000800 | $0.000940 | $0.000727 | $0.000815 | $43,645.68 |
2025-08-30 | $0.001041 | $0.001016 | $0.000702 | $0.000800 | $100.823K |
2025-08-29 | $0.001037 | $0.001092 | $0.000903 | $0.001041 | $24,349.82 |
2025-08-28 | $0.001082 | $0.001208 | $0.001006 | $0.001037 | $34,727.50 |
2025-08-27 | $0.000807 | $0.001138 | $0.000729 | $0.001082 | $70,111.98 |
2025-08-26 | $0.000736 | $0.000930 | $0.000677 | $0.000807 | $38,234.84 |
2025-08-25 | -- | $0.000934 | $0.000695 | -- | -- |
2025-08-24 | $0.001015 | $0.001093 | $0.000879 | $0.000879 | $30,173.83 |
2025-08-23 | $0.001093 | $0.001296 | $0.000971 | $0.000971 | $70,040.95 |
2025-08-22 | $0.001052 | $0.001199 | $0.001016 | $0.001168 | $45,726.98 |
2025-08-21 | $0.001162 | $0.001174 | $0.000919 | $0.001051 | $41,284.00 |
2025-08-20 | $0.001192 | $0.001275 | $0.000999 | $0.001162 | $31,333.29 |
2025-08-19 | $0.001436 | $0.001428 | $0.001024 | $0.001187 | $46,428.28 |
2025-08-18 | $0.001504 | $0.001550 | $0.001384 | $0.001437 | $35,131.96 |
2025-08-17 | $0.001460 | $0.001538 | $0.00139 | $0.001503 | $21,906.45 |
2025-08-16 | $0.001494 | $0.001495 | $0.001407 | $0.001460 | $31,418.69 |
2025-08-15 | $0.001434 | $0.001621 | $0.001302 | $0.001492 | $140.243K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Carnomaly(CARR)
