Carnomaly(CARR)Today
$0.000570
1 years ago
$0.001684
2 years ago
$0.000180
3 years ago
$0.001680
4 years ago
$0.019779
Carnomaly Price History (CARR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000586 | $0.000524 | -- | -- |
2025-07-16 | $0.000564 | $0.000674 | $0.000564 | -- | -- |
2025-07-15 | -- | $0.000587 | $0.000560 | -- | -- |
2025-07-14 | -- | $0.000632 | $0.000558 | -- | -- |
2025-07-13 | $0.000606 | $0.000646 | $0.000580 | -- | -- |
2025-07-12 | $0.000648 | $0.000710 | $0.000560 | -- | -- |
2025-07-11 | $0.000594 | $0.000659 | $0.000569 | -- | -- |
2025-07-10 | -- | $0.000659 | $0.000558 | -- | -- |
2025-07-09 | $0.000591 | $0.000638 | $0.000568 | -- | -- |
2025-07-09 | -- | $0.000657 | $0.000589 | -- | -- |
2025-07-07 | $0.000664 | $0.000690 | $0.000607 | -- | -- |
2025-07-06 | $0.000637 | $0.000712 | $0.000570 | -- | -- |
2025-07-05 | $0.000633 | $0.000722 | $0.000577 | -- | -- |
2025-07-04 | $0.000589 | $0.000623 | $0.000550 | -- | -- |
2025-07-03 | $0.000649 | $0.000689 | $0.000580 | -- | -- |
2025-07-02 | $0.000686 | $0.000686 | $0.000609 | -- | -- |
2025-07-01 | $0.000612 | $0.000691 | $0.000592 | -- | -- |
2025-06-30 | $0.000604 | $0.000679 | $0.000585 | -- | -- |
2025-06-29 | $0.000600 | $0.000643 | $0.000585 | -- | -- |
2025-06-28 | $0.000636 | $0.000657 | $0.000572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carnomaly(CARR)
