Ethane(C2H6)Today
$0.684238
1 years ago
$0.4947
Ethane Price History (C2H6)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.356390 | $0.686694 | $0.355516 | -- | -- |
2025-07-16 | $0.311167 | $0.35827 | $0.306159 | -- | -- |
2025-07-15 | -- | $0.353524 | $0.303685 | -- | -- |
2025-07-14 | -- | $0.36265 | $0.350342 | -- | -- |
2025-07-13 | -- | $0.367213 | $0.360121 | -- | -- |
2025-07-12 | -- | $0.372052 | $0.358799 | -- | -- |
2025-07-11 | -- | $0.364303 | $0.324196 | -- | -- |
2025-07-10 | $0.291713 | $0.330322 | $0.286232 | -- | -- |
2025-07-09 | -- | $0.281869 | $0.272803 | -- | -- |
2025-07-09 | -- | $0.292274 | $0.283846 | -- | -- |
2025-07-07 | -- | $0.281326 | $0.274961 | -- | -- |
2025-07-06 | -- | $0.277395 | $0.270940 | -- | -- |
2025-07-05 | $0.276629 | $0.282756 | $0.267693 | -- | -- |
2025-07-04 | -- | $0.273944 | $0.268078 | -- | -- |
2025-07-03 | -- | $0.273202 | $0.265745 | -- | -- |
2025-07-02 | -- | $0.273498 | $0.255246 | -- | -- |
2025-07-01 | -- | $0.274716 | $0.270936 | -- | -- |
2025-06-30 | -- | $0.279014 | $0.267665 | -- | -- |
2025-06-29 | -- | $0.273813 | $0.270001 | -- | -- |
2025-06-28 | -- | $0.276914 | $0.270567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethane(C2H6)
