Gasspas(GASS)Today
$0
Gasspas Price History (GASS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $4.879M |
2025-07-16 | $0.000000 | -- | -- | -- | $2.945M |
2025-07-15 | -- | -- | -- | -- | $1.821M |
2025-07-14 | -- | $0.00000 | $0.000000 | -- | -- |
2025-07-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | -- | -- | -- | -- | $3.763M |
2025-07-11 | -- | -- | -- | -- | $4.547M |
2025-07-10 | $0.000000 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $1.267M |
2025-07-07 | $0.000000 | -- | -- | -- | $945.686K |
2025-07-06 | $0.000000 | -- | -- | -- | $943.880K |
2025-07-05 | $0.000000 | -- | -- | -- | $928.946K |
2025-07-04 | $0.000000 | -- | -- | -- | $956.694K |
2025-07-03 | $0.000000 | -- | -- | -- | $2.089M |
2025-07-02 | -- | -- | -- | -- | $781.998K |
2025-07-01 | $0.000000 | -- | -- | -- | $968.587K |
2025-06-30 | -- | -- | -- | -- | $1.451M |
2025-06-29 | $0.000000 | -- | -- | -- | $734.570K |
2025-06-28 | $0.000000 | -- | -- | -- | $781.610K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gasspas(GASS)
