Phiat Protocol(PHIAT)Today
$0.014498
1 years ago
$0.038657
Phiat Protocol Price History (PHIAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013234 | $0.014998 | $0.013184 | -- | -- |
2025-07-15 | -- | $0.014426 | $0.012995 | -- | -- |
2025-07-14 | -- | $0.015089 | $0.014179 | -- | -- |
2025-07-13 | $0.014783 | $0.015485 | $0.014504 | -- | -- |
2025-07-12 | $0.015278 | $0.015723 | $0.014893 | -- | -- |
2025-07-11 | $0.013872 | $0.015395 | $0.013789 | -- | -- |
2025-07-10 | $0.013637 | $0.014606 | $0.013000 | -- | -- |
2025-07-09 | $0.013133 | $0.014317 | $0.012843 | -- | -- |
2025-07-09 | -- | $0.014123 | $0.013143 | -- | -- |
2025-07-07 | $0.013487 | $0.014244 | $0.012567 | -- | -- |
2025-07-06 | $0.013142 | $0.013936 | $0.012348 | -- | -- |
2025-07-05 | $0.012787 | $0.013895 | $0.012682 | -- | -- |
2025-07-04 | $0.012864 | $0.013932 | $0.012637 | -- | -- |
2025-07-03 | $0.012594 | $0.013728 | $0.012176 | -- | -- |
2025-07-02 | $0.012534 | $0.013159 | $0.012211 | -- | -- |
2025-07-01 | $0.012757 | $0.013464 | $0.012592 | -- | -- |
2025-06-30 | -- | $0.013023 | $0.012170 | -- | -- |
2025-06-29 | $0.012766 | $0.013176 | $0.012274 | -- | -- |
2025-06-28 | $0.012349 | $0.013289 | $0.012244 | -- | -- |
2025-06-27 | $0.012813 | $0.012938 | $0.012137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Phiat Protocol(PHIAT)
