SWE - Rizzo(SN45)Today
$2.33
SWE - Rizzo Price History (SN45)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.47 | $2.3 | -- | -- |
2025-07-16 | $2.434015 | $2.51 | $2.4 | -- | -- |
2025-07-15 | -- | $2.48 | $2.32 | -- | -- |
2025-07-14 | -- | $2.56 | $2.31 | -- | -- |
2025-07-13 | $2.281968 | $2.405900 | $2.260000 | -- | -- |
2025-07-12 | -- | $2.456803 | $2.306288 | -- | -- |
2025-07-11 | $2.134572 | $2.381521 | $2.127367 | -- | -- |
2025-07-10 | -- | $2.178566 | $2.004161 | -- | -- |
2025-07-09 | $1.982050 | $2.015915 | $1.974990 | -- | -- |
2025-07-09 | -- | $2.048549 | $1.942314 | -- | -- |
2025-07-07 | $2.038695 | $2.067070 | $2.004861 | -- | -- |
2025-07-06 | -- | $2.048728 | $1.997721 | -- | -- |
2025-07-05 | $2.021589 | $2.098282 | $2.009346 | -- | -- |
2025-07-04 | $2.123082 | $2.193034 | $1.928645 | -- | -- |
2025-07-03 | -- | $2.181208 | $2.039015 | -- | -- |
2025-07-02 | $2.075122 | $2.129424 | $1.974454 | -- | -- |
2025-07-01 | $2.146397 | $2.184223 | $2.108584 | -- | -- |
2025-06-30 | $2.188140 | $2.245468 | $2.108584 | -- | -- |
2025-06-29 | $2.132502 | $2.238098 | $2.100153 | -- | -- |
2025-06-28 | -- | $2.152200 | $2.037334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SWE - Rizzo(SN45)
