SWE - Rizzo(SN45)Today
$0.747764
SWE - Rizzo Price History
(SN45)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.739886 | $0.752366 | $0.725796 | $0.736434 | $18,386.12 |
2025-09-01 | $0.833685 | $0.834433 | $0.738295 | $0.741023 | $94,746.70 |
2025-08-31 | $0.831622 | $0.857705 | $0.823819 | $0.834980 | $92,106.42 |
2025-08-30 | $0.819380 | $0.835296 | $0.809274 | $0.832832 | $14,703.16 |
2025-08-29 | $0.875642 | $0.885756 | $0.813227 | $0.816316 | $17,896.58 |
2025-08-28 | $0.956068 | $0.965311 | $0.875642 | $0.877011 | $57,439.44 |
2025-08-27 | $0.942599 | $0.971765 | $0.944075 | $0.956068 | $14,276.09 |
2025-08-26 | $0.990697 | $0.996562 | $0.920401 | $0.942613 | $11,508.65 |
2025-08-25 | $1.041408 | $1.1 | $0.983665 | $0.990697 | $8,520.048 |
2025-08-24 | $1.055656 | $1.069 | $1.025 | $1.041415 | $2,322.427 |
2025-08-23 | $1.048540 | $1.091 | $1.047 | $1.055656 | $3,388.012 |
2025-08-22 | $1.006125 | $1.059 | $0.977357 | $1.049946 | $9,231.852 |
2025-08-21 | $1.047046 | $1.061 | $1.002 | $1.006125 | $35,579.51 |
2025-08-20 | $1.043268 | $1.052 | $1.014 | $1.037247 | $4,702.654 |
2025-08-19 | $1.075756 | $1.1 | $1.041 | $1.043249 | $17,793.06 |
2025-08-18 | $1.169791 | $1.17 | $1.071 | $1.087417 | $18,744.30 |
2025-08-17 | $1.157639 | $1.18 | $1.15 | $1.169802 | $15,897.95 |
2025-08-16 | $1.146364 | $1.18 | $1.13 | $1.157629 | $4,449.560 |
2025-08-15 | $1.196150 | $1.23 | $1.13 | $1.146424 | $30,962.75 |
2025-08-14 | $1.279763 | $1.3 | $1.18 | $1.196150 | $7,958.678 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SWE - Rizzo(SN45)
