OSHI3(OSHI)Today
$0.025935
1 years ago
$0.022405
OSHI3 Price History (OSHI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025789 | $0.025876 | $0.025715 | -- | -- |
2025-07-15 | -- | $0.025941 | $0.025728 | -- | -- |
2025-07-14 | -- | $0.025975 | $0.025868 | -- | -- |
2025-07-13 | $0.025942 | $0.025996 | $0.025841 | -- | -- |
2025-07-12 | $0.025952 | $0.026021 | $0.025905 | -- | -- |
2025-07-11 | $0.025599 | $0.025992 | $0.025508 | -- | -- |
2025-07-10 | -- | $0.025702 | $0.025364 | -- | -- |
2025-07-09 | -- | $0.025518 | $0.025233 | -- | -- |
2025-07-09 | -- | $0.025918 | $0.025399 | -- | -- |
2025-07-07 | $0.025722 | $0.025734 | $0.025322 | -- | -- |
2025-07-06 | -- | $0.025914 | $0.024884 | -- | -- |
2025-07-05 | $0.025665 | $0.025668 | $0.025660 | -- | -- |
2025-07-04 | $0.025216 | $0.026296 | $0.025168 | -- | -- |
2025-07-03 | $0.025869 | $0.026138 | $0.025798 | -- | -- |
2025-07-02 | $0.025894 | $0.026190 | $0.024836 | -- | -- |
2025-07-01 | $0.025816 | $0.026376 | $0.025643 | -- | -- |
2025-06-30 | $0.025864 | $0.025893 | $0.025812 | -- | -- |
2025-06-29 | $0.025843 | $0.026627 | $0.025016 | -- | -- |
2025-06-28 | $0.025690 | $0.026580 | $0.025024 | -- | -- |
2025-06-27 | -- | $0.026291 | $0.025676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OSHI3(OSHI)
