Vow USD(VUSD)Today
$0.011735
Vow USD Price History (VUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011432 | $0.011808 | $0.011204 | -- | -- |
2025-07-15 | -- | $0.011823 | $0.011046 | -- | -- |
2025-07-14 | $0.011394 | $0.011884 | $0.011350 | -- | -- |
2025-07-13 | $0.011380 | $0.011633 | $0.011263 | -- | -- |
2025-07-12 | $0.011724 | $0.011994 | $0.011420 | -- | -- |
2025-07-11 | $0.011351 | $0.011621 | $0.011159 | -- | -- |
2025-07-10 | $0.011621 | $0.011893 | $0.011426 | -- | -- |
2025-07-09 | -- | $0.012037 | $0.011583 | -- | -- |
2025-07-09 | -- | $0.012486 | $0.011212 | -- | -- |
2025-07-07 | $0.012009 | $0.012259 | $0.011637 | -- | -- |
2025-07-06 | $0.012030 | $0.012143 | $0.011638 | -- | -- |
2025-07-05 | $0.011794 | $0.012589 | $0.010954 | -- | -- |
2025-07-04 | $0.012591 | $0.012781 | $0.012382 | -- | -- |
2025-07-03 | $0.012679 | $0.013925 | $0.011920 | -- | -- |
2025-07-02 | $0.013384 | $0.013931 | $0.013007 | -- | -- |
2025-07-01 | -- | $0.014406 | $0.013061 | -- | -- |
2025-06-30 | $0.014174 | $0.014406 | $0.013458 | -- | -- |
2025-06-29 | $0.014115 | $0.014399 | $0.013737 | -- | -- |
2025-06-28 | -- | $0.014487 | $0.013807 | -- | -- |
2025-06-27 | $0.013890 | $0.014498 | $0.013159 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vow USD(VUSD)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
