Vow USD(VUSD)Today
$0.012790
Vow USD Price History
(VUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013032 | $0.013091 | $0.012754 | $0.012916 | $2,273.381 |
2025-08-31 | $0.012996 | $0.013271 | $0.012850 | $0.013032 | $7.022285 |
2025-08-30 | $0.013104 | $0.013269 | $0.012824 | $0.012976 | $13,277.65 |
2025-08-29 | $0.013303 | $0.013460 | $0.012851 | $0.013104 | $7,876.339 |
2025-08-28 | $0.013251 | $0.013554 | $0.012994 | $0.013380 | $1,416.868 |
2025-08-27 | $0.013459 | $0.013778 | $0.013070 | $0.013251 | $11,031.75 |
2025-08-26 | $0.014163 | $0.014290 | $0.013341 | $0.013459 | $4,237.869 |
2025-08-25 | $0.014778 | $0.014804 | $0.013919 | $0.014163 | $15,226.15 |
2025-08-24 | $0.014937 | $0.015027 | $0.014394 | $0.014666 | $527.3013 |
2025-08-23 | $0.015379 | $0.015608 | $0.014725 | $0.014937 | $7,582.056 |
2025-08-22 | $0.015579 | $0.015925 | $0.014708 | $0.015378 | $557.0527 |
2025-08-21 | $0.016507 | $0.016450 | $0.014939 | $0.015580 | $24,842.41 |
2025-08-20 | $0.017441 | $0.017446 | $0.015895 | $0.016308 | $57,189.32 |
2025-08-19 | $0.017134 | $0.017527 | $0.016304 | $0.017344 | $3,504.228 |
2025-08-18 | $0.017022 | $0.017613 | $0.017068 | $0.017135 | $4,621.057 |
2025-08-17 | $0.017254 | $0.017544 | $0.017022 | $0.017022 | $12,346.00 |
2025-08-16 | $0.017063 | $0.017711 | $0.016992 | $0.017255 | $1,948.099 |
2025-08-15 | $0.016997 | $0.019707 | $0.016136 | $0.017064 | $8,094.146 |
2025-08-14 | $0.018682 | $0.018619 | $0.016331 | $0.016998 | $24,975.44 |
2025-08-13 | $0.018276 | $0.018857 | $0.017460 | $0.018682 | $5,412.925 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vow USD(VUSD)
