Itheum(ITHEUM)Today
$0.001233
1 years ago
$0.005781
2 years ago
$0.028161
3 years ago
$0.139835
Itheum Price History (ITHEUM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001108 | $0.001174 | $0.001086 | -- | -- |
2025-07-15 | $0.001130 | $0.001142 | $0.001090 | -- | -- |
2025-07-14 | -- | $0.001172 | $0.001109 | -- | -- |
2025-07-13 | $0.001078 | $0.001114 | $0.001074 | -- | -- |
2025-07-12 | $0.001131 | $0.001149 | $0.001094 | -- | -- |
2025-07-11 | $0.001039 | $0.001160 | $0.001038 | -- | -- |
2025-07-10 | $0.001023 | $0.001059 | $0.001010 | -- | -- |
2025-07-09 | $0.000989 | $0.001019 | $0.000978 | -- | -- |
2025-07-09 | -- | $0.001011 | $0.000971 | -- | -- |
2025-07-07 | $0.000999 | $0.001061 | $0.000966 | -- | -- |
2025-07-06 | $0.000980 | $0.000988 | $0.000964 | -- | -- |
2025-07-05 | $0.000975 | $0.001009 | $0.000965 | -- | -- |
2025-07-04 | $0.001026 | $0.001056 | $0.001010 | -- | -- |
2025-07-03 | $0.001014 | $0.001057 | $0.000985 | -- | -- |
2025-07-02 | $0.000972 | $0.000993 | $0.000958 | -- | -- |
2025-07-01 | $0.001025 | $0.001039 | $0.000983 | -- | -- |
2025-06-30 | $0.000989 | $0.001033 | $0.000978 | -- | -- |
2025-06-29 | $0.000986 | $0.001000 | $0.000964 | -- | -- |
2025-06-28 | $0.000972 | $0.000979 | $0.000934 | -- | -- |
2025-06-27 | $0.000963 | $0.000974 | $0.000946 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Itheum(ITHEUM)
