Bacon Protocol(BAC)Today
$0.000348
Bacon Protocol Price History (BAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000328 | $0.000338 | $0.000327 | -- | -- |
2025-07-16 | -- | $0.000331 | $0.000321 | -- | -- |
2025-07-15 | -- | $0.000329 | $0.000318 | -- | -- |
2025-07-14 | -- | $0.000336 | $0.000326 | -- | -- |
2025-07-13 | $0.000323 | $0.000331 | $0.000323 | -- | -- |
2025-07-12 | $0.000328 | $0.000332 | $0.000325 | -- | -- |
2025-07-11 | $0.000318 | $0.000330 | $0.000318 | -- | -- |
2025-07-10 | $0.000316 | $0.000322 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000317 | $0.000314 | -- | -- |
2025-07-09 | -- | $0.000318 | $0.000313 | -- | -- |
2025-07-07 | $0.000315 | $0.000317 | $0.000311 | -- | -- |
2025-07-06 | $0.000313 | $0.000314 | $0.000311 | -- | -- |
2025-07-05 | $0.000311 | $0.000315 | $0.000310 | -- | -- |
2025-07-04 | $0.000315 | $0.000318 | $0.000314 | -- | -- |
2025-07-03 | $0.000318 | $0.000319 | $0.000314 | -- | -- |
2025-07-02 | $0.000313 | $0.000317 | $0.000310 | -- | -- |
2025-07-01 | $0.000318 | $0.000324 | $0.000316 | -- | -- |
2025-06-30 | $0.000387 | $0.000393 | $0.000316 | -- | -- |
2025-06-29 | -- | $0.000389 | $0.000386 | -- | -- |
2025-06-28 | -- | $0.000504 | $0.000382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bacon Protocol(BAC)
