EONIC(EONIC)Today
$0.000251
EONIC Price History
(EONIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000206 | $0.000222 | $0.000202 | $0.000218 | $883.6682 |
2025-09-01 | $0.000209 | $0.000213 | $0.000203 | $0.000206 | $316.3389 |
2025-08-31 | $0.000203 | $0.000210 | $0.000200 | $0.000209 | $1,489.275 |
2025-08-30 | $0.000205 | $0.000208 | $0.000198 | $0.000203 | $1,045.938 |
2025-08-29 | $0.000191 | $0.000209 | $0.000187 | $0.000204 | $6,249.510 |
2025-08-28 | $0.000155 | $0.000194 | $0.000153 | $0.000191 | $12,029.15 |
2025-08-27 | $0.000133 | $0.000157 | $0.000133 | $0.000155 | $4,127.092 |
2025-08-26 | $0.000130 | $0.000135 | $0.000119 | $0.000133 | $6,795.422 |
2025-08-25 | $0.000136 | $0.000140 | $0.000129 | $0.000130 | $281.3826 |
2025-08-24 | $0.000137 | $0.000140 | $0.000133 | $0.000136 | $1,159.672 |
2025-08-23 | $0.000132 | $0.000140 | $0.000132 | $0.000137 | $1,344.990 |
2025-08-22 | $0.000120 | $0.000134 | $0.000118 | $0.000132 | $988.8367 |
2025-08-21 | $0.000120 | $0.000124 | $0.000119 | $0.000120 | $243.8565 |
2025-08-20 | $0.000117 | $0.000121 | $0.000116 | $0.000120 | $98.72179 |
2025-08-19 | $0.000119 | $0.000122 | $0.000116 | $0.000117 | $555.2027 |
2025-08-18 | $0.000137 | $0.000136 | $0.000117 | $0.000119 | $2,065.390 |
2025-08-17 | $0.000133 | $0.000137 | $0.000131 | $0.000137 | $205.8597 |
2025-08-16 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $199.5096 |
2025-08-15 | $0.000133 | $0.000138 | $0.000129 | $0.000130 | $1,630.469 |
2025-08-14 | $0.000130 | $0.000143 | $0.000131 | $0.000134 | $1,702.511 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EONIC(EONIC)
