EONIC(EONIC)Today
$0.000135
EONIC Price History (EONIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000131 | $0.000138 | $0.000130 | $0.000134 | $16,678.25 |
2025-07-16 | $0.000132 | $0.000135 | $0.000130 | $0.000130 | $1,154.242 |
2025-07-15 | $0.000146 | $0.000148 | $0.000130 | $0.000132 | $1,724.144 |
2025-07-14 | $0.000145 | $0.000151 | $0.000143 | -- | -- |
2025-07-13 | -- | $0.000147 | $0.000141 | -- | -- |
2025-07-12 | $0.000144 | $0.000147 | $0.000141 | -- | -- |
2025-07-11 | $0.000138 | $0.000149 | $0.000138 | -- | -- |
2025-07-10 | -- | $0.000141 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000138 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000131 | $0.000126 | -- | -- |
2025-07-07 | $0.000129 | $0.000132 | $0.000128 | -- | -- |
2025-07-06 | $0.000127 | $0.000130 | $0.000125 | -- | -- |
2025-07-05 | -- | $0.000129 | $0.000126 | -- | -- |
2025-07-04 | $0.000129 | $0.000135 | $0.000127 | -- | -- |
2025-07-03 | -- | $0.000145 | $0.000130 | -- | -- |
2025-07-02 | $0.000130 | $0.000140 | $0.000126 | -- | -- |
2025-07-01 | $0.000160 | $0.000166 | $0.000118 | -- | -- |
2025-06-30 | $0.000157 | $0.000165 | $0.000154 | -- | -- |
2025-06-29 | $0.000162 | $0.000170 | $0.000155 | -- | -- |
2025-06-28 | $0.000157 | $0.000162 | $0.000153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EONIC(EONIC)
