Restaked sAVAX(RSAVAX)Today
$29.43
Restaked sAVAX Price History
(RSAVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $28.79970 | $29.77 | $27.68 | $29.04253 | $6,165.693 |
2025-09-01 | $29.27092 | $29.63 | $27.95 | $28.82634 | $2,829.092 |
2025-08-31 | $29.04490 | $29.58 | $28.69 | $29.27599 | $28,638.45 |
2025-08-30 | $28.73083 | $29.18 | $28.06 | $29.04948 | $13,978.28 |
2025-08-29 | $29.66631 | $30.54 | $28.57 | $28.57184 | $9,012.389 |
2025-08-28 | $30.52773 | $30.8 | $29.49 | $29.82723 | $20,139.60 |
2025-08-27 | $28.88754 | $30.9 | $29.01 | $30.52773 | $22,132.38 |
2025-08-26 | $29.68291 | $29.76 | $28.3 | $28.89987 | $309.2601 |
2025-08-25 | $31.28754 | $32.41 | $29.18 | $29.68291 | $12,908.07 |
2025-08-24 | $31.48920 | $32.15 | $30.35 | $31.26583 | $4,805.771 |
2025-08-23 | $29.57668 | $32.47 | $29.91 | $31.48913 | $16,949.47 |
2025-08-22 | $28.24763 | $30.15 | $27.01 | $29.42039 | $194.967K |
2025-08-21 | $28.30148 | $28.79 | $27.89 | $28.21981 | $23,472.47 |
2025-08-20 | $27.86308 | $28.54 | $27.34 | $28.28023 | $6,873.360 |
2025-08-19 | $28.88905 | $29.3 | $27.73 | $27.84572 | $4,067.298 |
2025-08-18 | $30.60590 | $31.18 | $28.51 | $28.96672 | $9,444.636 |
2025-08-17 | $29.47508 | $31.03 | $29.21 | $30.66026 | $4,527.913 |
2025-08-16 | $28.90127 | $29.67 | $28.59 | $29.53678 | $3,271.641 |
2025-08-15 | $29.23330 | $31.25 | $28.23 | $28.90304 | $19,504.09 |
2025-08-14 | $30.38994 | $31.45 | $28.59 | $29.25964 | $98,437.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Restaked sAVAX(RSAVAX)
