Restaked sAVAX(RSAVAX)Today
$27.98
Restaked sAVAX Price History (RSAVAX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $25.74854 | $27.41 | $25.26 | -- | -- |
2025-07-15 | $26.19654 | $26.32 | $24.87 | -- | -- |
2025-07-14 | $25.81785 | $26.9 | $25.33 | -- | -- |
2025-07-13 | $24.64936 | $25.72260 | $24.61597 | -- | -- |
2025-07-12 | $25.51360 | $26.15638 | $24.92280 | -- | -- |
2025-07-11 | $23.67444 | $25.86051 | $23.66268 | -- | -- |
2025-07-10 | $22.62119 | $23.90600 | $22.33449 | -- | -- |
2025-07-09 | $22.13067 | $22.44850 | $21.71085 | -- | -- |
2025-07-09 | -- | $22.31163 | $21.61090 | -- | -- |
2025-07-07 | $22.18154 | $22.70596 | $22.02029 | -- | -- |
2025-07-06 | $21.84418 | $21.89926 | $21.55893 | -- | -- |
2025-07-05 | $21.64437 | $22.31892 | $21.48486 | -- | -- |
2025-07-04 | -- | $23.21280 | $22.26670 | -- | -- |
2025-07-03 | $21.80782 | $23.15166 | $21.15199 | -- | -- |
2025-07-02 | $20.89543 | $21.39626 | $20.57545 | -- | -- |
2025-07-01 | $21.80911 | $22.09729 | $21.12057 | -- | -- |
2025-06-30 | -- | $22.87 | $21.48 | -- | -- |
2025-06-29 | $21.44082 | $21.98 | $21.39 | -- | -- |
2025-06-28 | -- | $21.4 | $20.78 | -- | -- |
2025-06-27 | $20.91067 | $21.31 | $20.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Restaked sAVAX(RSAVAX)
