Ultra(UOS)Today
$0.052233
1 years ago
$0.105833
2 years ago
$0.181091
3 years ago
$0.345289
4 years ago
$0.507787
5 years ago
$0.038656
Ultra Price History (UOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.050451 | $0.052084 | $0.050362 | -- | -- |
2025-07-15 | -- | $0.053007 | $0.050219 | -- | -- |
2025-07-14 | -- | $0.052945 | $0.050611 | -- | -- |
2025-07-13 | $0.051657 | $0.052958 | $0.051027 | -- | -- |
2025-07-12 | $0.052673 | $0.053266 | $0.05168 | -- | -- |
2025-07-11 | $0.050254 | $0.053166 | $0.049903 | -- | -- |
2025-07-10 | $0.050828 | $0.051103 | $0.049848 | -- | -- |
2025-07-09 | $0.049771 | $0.050912 | $0.049290 | -- | -- |
2025-07-09 | -- | $0.05005 | $0.049207 | -- | -- |
2025-07-07 | $0.050419 | $0.05098 | $0.049195 | -- | -- |
2025-07-06 | $0.051228 | $0.051441 | $0.049737 | -- | -- |
2025-07-05 | $0.051277 | $0.05171 | $0.05037 | -- | -- |
2025-07-04 | $0.052981 | $0.053527 | $0.05098 | -- | -- |
2025-07-03 | $0.053657 | $0.054187 | $0.05199 | -- | -- |
2025-07-02 | $0.052056 | $0.053642 | $0.050864 | -- | -- |
2025-07-01 | $0.051477 | $0.053376 | $0.051046 | -- | -- |
2025-06-30 | $0.051280 | $0.05228 | $0.050893 | -- | -- |
2025-06-29 | $0.051862 | $0.051863 | $0.050708 | -- | -- |
2025-06-28 | $0.051639 | $0.051849 | $0.050541 | -- | -- |
2025-06-27 | $0.052051 | $0.052268 | $0.050603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ultra(UOS)
