Engines of Fury(FURY)Today
$0.023958
1 years ago
$0.237322
Engines of Fury Price History (FURY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026878 | $0.021640 | -- | -- |
2025-07-16 | $0.020985 | $0.023366 | $0.020983 | -- | -- |
2025-07-15 | -- | $0.022694 | $0.020357 | -- | -- |
2025-07-14 | $0.024001 | $0.024558 | $0.022093 | -- | -- |
2025-07-13 | -- | $0.028123 | $0.024892 | -- | -- |
2025-07-12 | $0.024479 | $0.028305 | $0.023410 | -- | -- |
2025-07-11 | $0.026975 | $0.032380 | $0.022718 | -- | -- |
2025-07-10 | $0.037704 | $0.038790 | $0.031607 | -- | -- |
2025-07-09 | $0.041778 | $0.042809 | $0.030527 | -- | -- |
2025-07-09 | -- | $0.043485 | $0.031254 | -- | -- |
2025-07-07 | $0.030770 | $0.032212 | $0.029929 | -- | -- |
2025-07-06 | $0.033320 | $0.035596 | $0.030664 | -- | -- |
2025-07-05 | -- | $0.033868 | $0.029573 | -- | -- |
2025-07-04 | $0.033541 | $0.035231 | $0.029695 | -- | -- |
2025-07-03 | $0.030225 | $0.034227 | $0.030035 | -- | -- |
2025-07-02 | $0.030384 | $0.031535 | $0.028873 | -- | -- |
2025-07-01 | $0.029985 | $0.031321 | $0.028566 | -- | -- |
2025-06-30 | -- | $0.030872 | $0.026737 | -- | -- |
2025-06-29 | $0.029720 | $0.030218 | $0.027654 | -- | -- |
2025-06-28 | $0.027385 | $0.030938 | $0.026222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Engines of Fury(FURY)
