Empire(EMPIRE)Today
$0.000134
1 years ago
$0.000311
2 years ago
$0.000459
3 years ago
$0.006766
4 years ago
$0.000544
Empire Price History (EMPIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000127 | $0.000135 | $0.000127 | -- | -- |
2025-07-16 | $0.000131 | $0.000132 | $0.000126 | -- | -- |
2025-07-15 | $0.000124 | $0.000134 | $0.000112 | -- | -- |
2025-07-14 | -- | $0.000143 | $0.000113 | -- | -- |
2025-07-13 | $0.000115 | $0.000116 | $0.000112 | -- | -- |
2025-07-12 | $0.000124 | $0.000124 | $0.000115 | -- | -- |
2025-07-11 | $0.000122 | $0.000123 | $0.000117 | -- | -- |
2025-07-10 | $0.000125 | $0.000130 | $0.000117 | -- | -- |
2025-07-09 | $0.000138 | $0.000152 | $0.000127 | -- | -- |
2025-07-09 | -- | $0.000153 | $0.000151 | -- | -- |
2025-07-07 | $0.000158 | $0.000158 | $0.000151 | -- | -- |
2025-07-06 | $0.000158 | $0.000158 | $0.000158 | -- | -- |
2025-07-05 | $0.000161 | $0.000162 | $0.000158 | -- | -- |
2025-07-04 | $0.000162 | $0.000162 | $0.000160 | -- | -- |
2025-07-03 | $0.000160 | $0.000163 | $0.000160 | -- | -- |
2025-07-02 | $0.000167 | $0.000171 | $0.000159 | -- | -- |
2025-07-01 | $0.000164 | $0.000165 | $0.000164 | -- | -- |
2025-06-30 | $0.000164 | $0.000165 | $0.000164 | -- | -- |
2025-06-29 | $0.000164 | $0.000169 | $0.000164 | -- | -- |
2025-06-28 | $0.000177 | $0.000180 | $0.000163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Empire(EMPIRE)
