ElysiumG(LCMG)Today
$0.000179
ElysiumG Price History
(LCMG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000104 | $0.000181 | $0.000104 | $0.000120 | $106.5958 |
2025-09-01 | $0.000189 | $0.000189 | $0.000104 | $0.000104 | $113.8309 |
2025-08-31 | $0.000136 | $0.000189 | $0.000136 | $0.000189 | $12.95548 |
2025-08-30 | -- | $0.000136 | $0.000130 | $0.000136 | $142.7630 |
2025-08-29 | -- | $0.000192 | $0.000192 | -- | -- |
2025-08-28 | -- | $0.000192 | $0.000101 | $0.000192 | $298.5178 |
2025-08-27 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-26 | $0.000197 | $0.000200 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | $0.000137 | $34.20003 |
2025-08-23 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-22 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-21 | -- | $0.000134 | $0.000106 | -- | -- |
2025-08-20 | -- | $0.000133 | $0.000103 | -- | -- |
2025-08-19 | $0.000100 | $0.000134 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000134 | $0.000100 | $0.000100 | $136.0628 |
2025-08-17 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-16 | -- | $0.000098 | $0.000098 | $0.000098 | $29.35886 |
2025-08-15 | -- | $0.000101 | $0.000092 | -- | -- |
2025-08-14 | -- | $0.000100 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ElysiumG(LCMG)
