ElysiumG(LCMG)Today
$0.000113
ElysiumG Price History (LCMG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000101 | $0.000113 | $0.000056 | -- | -- |
2025-07-16 | -- | $0.000173 | $0.000101 | -- | -- |
2025-07-15 | -- | $0.000122 | $0.000122 | -- | -- |
2025-07-14 | -- | $0.000122 | $0.000108 | -- | -- |
2025-07-13 | $0.000108 | $0.000108 | $0.000108 | -- | -- |
2025-07-12 | $0.000110 | $0.000216 | $0.000100 | -- | -- |
2025-07-11 | $0.000134 | $0.000216 | $0.000100 | -- | -- |
2025-07-10 | -- | $0.000216 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000279 | $0.000158 | -- | -- |
2025-07-07 | $0.000120 | $0.000300 | $0.000101 | -- | -- |
2025-07-06 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-05 | $0.000064 | $0.000075 | $0.000064 | -- | -- |
2025-07-04 | -- | $0.000087 | $0.000075 | -- | -- |
2025-07-03 | -- | $0.000087 | $0.000087 | -- | -- |
2025-07-02 | -- | $0.000087 | $0.000081 | -- | -- |
2025-07-01 | -- | $0.000081 | $0.000046 | -- | -- |
2025-06-30 | -- | $0.000077 | $0.000054 | -- | -- |
2025-06-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-06-28 | -- | $0.000049 | $0.000049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ElysiumG(LCMG)
