Multichain (BSC)(MULTI)Today
$0.07312
Multichain (BSC) Price History (MULTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.078252 | $0.072001 | -- | -- |
2025-07-16 | $0.078660 | $0.082267 | $0.076316 | -- | -- |
2025-07-15 | $0.087848 | $0.101591 | $0.078074 | -- | -- |
2025-07-14 | -- | $0.124233 | $0.069478 | -- | -- |
2025-07-13 | $0.070603 | $0.085351 | $0.068471 | -- | -- |
2025-07-12 | $0.071207 | $0.082520 | $0.070460 | -- | -- |
2025-07-11 | $0.068529 | $0.073990 | $0.067741 | -- | -- |
2025-07-10 | $0.068274 | $0.068534 | $0.067577 | -- | -- |
2025-07-09 | $0.067434 | $0.068931 | $0.067395 | -- | -- |
2025-07-09 | -- | $0.069541 | $0.067605 | -- | -- |
2025-07-07 | $0.068186 | $0.069971 | $0.067762 | -- | -- |
2025-07-06 | $0.069035 | $0.070231 | $0.067838 | -- | -- |
2025-07-05 | $0.069621 | $0.070737 | $0.067913 | -- | -- |
2025-07-04 | $0.068305 | $0.070886 | $0.067668 | -- | -- |
2025-07-03 | $0.066915 | $0.071476 | $0.066339 | -- | -- |
2025-07-02 | $0.067042 | $0.069250 | $0.066270 | -- | -- |
2025-07-01 | $0.068869 | $0.071160 | $0.068348 | -- | -- |
2025-06-30 | $0.070464 | $0.073124 | $0.069641 | -- | -- |
2025-06-29 | $0.070464 | $0.073556 | $0.069826 | -- | -- |
2025-06-28 | $0.070121 | $0.071051 | $0.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Multichain (BSC)(MULTI)
